The Prague Stock Exchange and RM-System - daily results dne 24.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK DALOVICE | 16.00 | 0.00% | 32 | 2 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 52.96 | -4.98% | 53 | 1 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 27.55 | 0.00% | 55 | 2 | 30.50 | +4.09% | 122 | 4 | ||||||
| LUŽAN VESELÍ N.L. | 57.00 | -5.00% | 57 | 1 | +5.05% | 0 | ||||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 66 | 2 | 31.50 | +5.00% | 95 | 3 | ||||||
| ZEM. VÝKUP | 36.53 | -4.99% | 73 | 2 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 90 | 6 | +4.34% | 0 | ||||||||
| BOTAS | 25.70 | +4.98% | 103 | 4 | 25.00 | 0.00% | 100 | 4 | ||||||
| ČSAD BŘECLAV | 28.00 | -4.53% | 112 | 4 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 8.00 | -4.76% | 120 | 15 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 123.00 | -4.65% | 123 | 1 | 0.00% | 0 | ||||||||
| MYKANA | 45.29 | -4.99% | 136 | 3 | 0.00% | 0 | ||||||||
| SVÚM | 23.00 | -4.20% | 138 | 6 | 0.00% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 47.00 | +0.14% | 141 | 3 | 62.50 | +2.45% | 125 | 2 | ||||||
| SILVACO | 28.50 | 0.00% | 143 | 5 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 16.30 | -4.95% | 147 | 9 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 37.00 | +2.74% | 148 | 4 | 42.00 | +6.32% | 336 | 8 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 38.58 | +4.97% | 154 | 4 | 37.00 | -1.24% | 358 | 10 | ||||||
| LITES | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| VÚOSO | 33.00 | -3.79% | 198 | 6 | 41.00 | 0.00% | 615 | 15 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 200 | 4 | +3.18% | 0 | ||||||||
| AGRODAT | 104.90 | -4.85% | 210 | 2 | 119.60 | -4.59% | 2 110 | 18 | ||||||
| UNIPLET TŘEBÍČ | 36.00 | 0.00% | 216 | 6 | +2.43% | 0 | ||||||||
| PROLES | 20.00 | -3.70% | 220 | 11 | 0.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
| LUHOV | 45.00 | +2.24% | 225 | 5 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 240 | 6 | 43.50 | +3.57% | 479 | 11 | ||||||
| TOS KUŘIM | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 25.00 | 0.00% | 250 | 10 | -8.82% | 0 | ||||||||
| GMS PRAHA | 17.00 | -1.22% | 255 | 15 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 86.03 | -4.99% | 258 | 3 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 132.60 | -4.99% | 265 | 2 | 139.50 | -1.06% | 279 | 2 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | +4.67% | 270 | 9 | 0.00% | 0 | ||||||||
| LINETA | 16.00 | 0.00% | 272 | 17 | 15.50 | -6.06% | 310 | 20 | ||||||
| LIGMET | 35.00 | +1.01% | 280 | 8 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 28.20 | 0.00% | 282 | 10 | 0.00% | 0 | ||||||||
| REKORD | 41.00 | 0.00% | 287 | 7 | 36.00 | 0.00% | 792 | 22 | ||||||
| HOTEL ČERNIGOV | 290.00 | 0.00% | 290 | 1 | +5.16% | 0 | ||||||||
| PREFA BRNO | 32.30 | -5.00% | 291 | 9 | +9.37% | 0 | ||||||||
| POLYTECHNA | 295.00 | 0.00% | 295 | 1 | +5.26% | 0 | ||||||||
| ZKL VÚVL | 25.00 | 0.00% | 300 | 12 | +2.97% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 301 | 10 | -8.57% | 0 | ||||||||
| VELAMOS SOBOTÍN | 31.00 | -3.12% | 310 | 10 | -7.14% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 311 | 10 | 27.00 | -3.57% | 216 | 8 | ||||||
| OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 320 | 4 | 80.60 | +0.37% | 645 | 8 | ||||||
| KRAJKA | 32.22 | +4.98% | 322 | 10 | 34.00 | -0.58% | 272 | 8 | ||||||
| STAVEBNÍ STR.BRNO | 23.01 | 0.00% | 322 | 14 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 28.49 | -4.96% | 342 | 12 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 86.00 | 0.00% | 344 | 4 | -2.23% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 69.10 | -3.15% | 346 | 5 | -9.89% | 0 | ||||||||
| KOVOLIT MODŘICE | 87.02 | -3.33% | 348 | 4 | +2.69% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 34.84 | 0.00% | 348 | 10 | -8.10% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 58.14 | -4.98% | 349 | 6 | 0.00% | 0 | ||||||||
| ŘEMPO | 19.90 | -4.96% | 358 | 18 | 20.00 | 0.00% | 4 000 | 200 | ||||||
| GUMOTEX | 92.00 | +3.42% | 368 | 4 | 99.50 | -1.48% | 995 | 10 | ||||||
| TOFA SEMILY | 48.18 | -4.98% | 385 | 8 | +4.61% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 32.55 | +5.00% | 391 | 12 | +4.34% | 0 | ||||||||
| MASOKOMB.MARTINOV | 80.00 | 0.00% | 400 | 5 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| RETEX | 21.00 | -4.54% | 420 | 20 | 0.00% | 0 | ||||||||
| ZÁPADOKÁMEN | 430.00 | -4.44% | 430 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
