The Prague Stock Exchange and RM-System - daily results dne 24.2.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚROVÝ IPF | -27.38% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | -24.13% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 101.00 | 0.00% | 0 | 0 | 105.00 | -16.66% | 1 050 | 10 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 135.38 | 0.00% | 0 | 0 | -14.06% | 0 | ||||||||
| OBALEX ZNOJMO | 180.10 | +4.99% | 1 441 | 8 | -13.33% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 45.00 | 0.00% | 4 410 | 98 | 36.10 | -12.69% | 1 232 | 34 | ||||||
| TESLA STRAŠNICE | 8.45 | -4.94% | 0 | 0 | -12.50% | 0 | ||||||||
| PERFEKTA | 12.70 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| INTEX | 36.02 | -4.98% | 0 | 0 | -12.30% | 0 | ||||||||
| PRVNÍ JIHO-ZÁPADNÍ | -11.58% | 0 | ||||||||||||
| TRIODYN MEZ BRUMOV | 83.60 | -5.00% | 0 | 0 | -11.25% | 0 | ||||||||
| TRANZA | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN POLEPY | 62.51 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| AVE SB.SUROVINY | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEM.POT.IF KLATOVY | 72.00 | -10.00% | 1 080 | 15 | ||||||||||
| SEED LYSÁ N.L. | -10.00% | 0 | ||||||||||||
| KB LIKÉR | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KOH-I-NOOR | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 288 | 4 | ||||||
| ||||||||||||||
