The Prague Stock Exchange and RM-System - daily results dne 24.2.1998

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.1998  27.2.1998  26.2.1998  25.2.1998 24.2.1998

The Prague Sotck Exchange and RM-System - daily results - 24.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	1 086.00	+5.43%	1 699 865	1 603	1 094.00	+6.45%	820 953	761
ČESKÁ SPOŘITELNA	178.00	+5.32%	356 000	2 000	182.00	+2.42%	104 478	600
ADAMOVSKÉ STROJ.	115.50	+5.00%	1 502	13	120.00	+3.13%	9 708	79
MORAVIA GLASS	31.50	+5.00%	11 025	350	0.00	0.00%	0	0
VULKAN	159.60	+5.00%	1 277	8	169.00	-0.21%	7 101	42
ZETOR	37.80	+5.00%	0	0	34.90	+4.17%	70	2
ŽDB	94.50	+5.00%	0	0	91.00	-5.69%	4 550	50
PEGA	78.97	+4.99%	3 949	50	0.00	0.00%	0	0
SOLO	51.94	+4.99%	0	0	50.10	+2.03%	852	17
TESLA LANŠKROUN	56.72	+4.99%	1 134	20	55.10	+1.75%	1 984	36
ČNIMF	109.23	+4.99%	9 831	90
ČSAD BUS ÚSTÍ N.L.	100.74	+4.99%	0	0	109.00	+7.99%	19 090	178
FEZKO SERVIS	93.78	+4.99%	0	0	89.00	-3.46%	2 578	29
HOTEL FORUM PRAHA	109.72	+4.99%	878	8	115.00	+5.63%	2 777	25
IF ENERGETIKY	568.00	+4.99%	2 840	5	570.00	-5.55%	14 272	27
KARLOVAR. PORCELÁN	59.56	+4.98%	0	0	55.50	+0.21%	1 371	24
VERTEX	2 527.00	+4.98%	25 270	10	2 550.00	+2.01%	12 750	5
SIGMA LUTÍN	42.35	+4.98%	0	0	44.00	+4.55%	6 917	137
PREFA PRAHA	33.26	+4.98%	0	0	0.00	+1.35%	0	0
SETUZA	992.00	+4.97%	0	0	1 003.00	+6.02%	200 312	201
‹‹ First 60     Next 20 ›