The Prague Stock Exchange and RM-System - daily results dne 24.2.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.3.1999 1.3.1999 26.2.1999 25.2.1999 24.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 104.64 | -0.24% | 30 264 | 300 | 100.00 | +0.50% | 16 720 | 172 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 59.70 | -4.78% | 19 164 | 321 | 62.80 | +0.64% | 38 404 | 604 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | -0.90% | 192 600 | 350 | 510.40 | -7.21% | 21 535 | 42 | ||||||
| P.I.F. | 637.00 | -0.31% | 248 430 | 390 | 628.50 | -0.25% | 2 044 088 | 3 306 | ||||||
| PF PRAVID.PŘ. 1.IN | 311.00 | +0.32% | 151 457 | 487 | 310.50 | +1.80% | 102 710 | 333 | ||||||
| ALIACHEM | 73.00 | +2.81% | 43 400 | 600 | 79.00 | +11.89% | 49 551 | 633 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 025.00 | +1.38% | 660 774 | 648 | 1 013.00 | +6.18% | 332 836 | 331 | ||||||
| ZPS ZLÍN | 155.00 | -10.71% | 109 500 | 700 | 135.70 | -9.35% | 14 384 | 106 | ||||||
| SPOLANA | 63.00 | 0.00% | 47 061 | 747 | 59.10 | 0.00% | 3 069 | 52 | ||||||
| RADEGAST PF | 320.00 | +0.25% | 243 520 | 761 | 320.00 | -0.12% | 94 778 | 301 | ||||||
| RENTIÉRSKÝ IF 1.IN | 703.00 | -0.28% | 934 739 | 1 335 | 650.60 | -6.96% | 249 698 | 360 | ||||||
| KOMERČNÍ BANKA IF | 612.00 | -0.64% | 879 998 | 1 439 | 610.00 | -0.50% | 1 946 139 | 3 186 | ||||||
| IF BOHATSTVÍ | 1 096.00 | -0.18% | 1 682 880 | 1 530 | 1 095.00 | +0.27% | 469 564 | 431 | ||||||
| SPIF VÝNOSOVÝ | 224.00 | -1.66% | 356 521 | 1 594 | 222.00 | -1.55% | 422 455 | 1 904 | ||||||
| SG - INDUSTRY | 56.00 | -3.44% | 95 200 | 1 700 | 52.40 | -1.13% | 60 471 | 1 169 | ||||||
| SPIF ČESKÝ | 383.00 | -0.77% | 689 766 | 1 799 | 380.40 | -0.70% | 1 194 810 | 3 133 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 29 900 | 2 300 | 13.80 | +11.29% | 14 224 | 1 044 | ||||||
| SPIF VŠEOBECNÝ | 65.68 | -0.45% | 183 773 | 2 798 | 64.20 | -0.15% | 129 848 | 2 018 | ||||||
| ŠKODA | 120.00 | +0.14% | 425 040 | 3 541 | 123.10 | -1.12% | 95 093 | 761 | ||||||
| PF IKS KB PLUS | 235.00 | +0.51% | 840 476 | 3 593 | 235.00 | -2.08% | 639 453 | 2 759 | ||||||
| IP BANKA | 87.00 | -1.08% | 334 154 | 3 939 | 82.10 | -0.48% | 276 192 | 3 343 | ||||||
| TESLA SEZAM | 250.00 | +1.70% | 3 668 500 | 14 674 | 258.00 | +9.78% | 4 558 400 | 18 224 | ||||||
| ČESKÉ RADIOKOMUN. | 1 016.00 | -5.83% | 49 641 200 | 48 365 | 1 077.00 | -0.55% | 70 057 | 65 | ||||||
| KOMERČNÍ BANKA | 296.40 | +3.41% | 15 245 410 | 52 452 | 302.00 | +3.78% | 871 998 | 2 884 | ||||||
| RIF | 1 062.00 | -0.74% | 60 099 831 | 56 273 | 1 056.10 | -0.88% | 24 065 188 | 22 550 | ||||||
| ČKD PRAHA HOLDING | 38.50 | -3.72% | 2 492 623 | 64 676 | 41.00 | -14.58% | 1 527 742 | 35 578 | ||||||
| IPS SKANSKA | 87.29 | -4.65% | 9 607 492 | 109 503 | 91.00 | -1.51% | 70 917 | 784 | ||||||
| ČESKÁ SPOŘITELNA | 86.26 | +0.82% | 15 541 780 | 186 421 | 83.90 | -5.62% | 2 155 631 | 24 714 | ||||||
| UNIPETROL | 43.00 | -0.16% | 26 529 914 | 617 409 | 43.10 | -0.23% | 2 432 200 | 55 925 | ||||||
| O2 C.R. | 393.50 | -0.83% | 244 762 125 | 625 105 | 397.80 | -0.67% | 1 429 222 | 3 610 | ||||||
| ČEZ | 45.03 | +1.05% | 72 085 590 | 1 665 779 | 45.00 | 0.00% | 1 206 796 | 27 129 | ||||||
| ||||||||||||||
