The Prague Stock Exchange and RM-System - daily results dne 24.2.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.3.1999 1.3.1999 26.2.1999 25.2.1999 24.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 250.00 | +8.13% | 37 500 | 30 | 1 052.10 | -8.75% | 10 683 | 10 | ||||||
| ZČ ENERGETIKA | 1 785.00 | +5.00% | 125 750 | 73 | 1 510.10 | +1.00% | 5 985 | 4 | ||||||
| VÍTKOVICE | 52.50 | +5.00% | 7 403 | 141 | 52.00 | -0.19% | 523 125 | 10 455 | ||||||
| OKD | 45.15 | +5.00% | 3 386 | 75 | 42.00 | -6.66% | 3 326 | 81 | ||||||
| MEOPTA PŘEROV | 57.42 | +4.99% | 0 | 0 | 94.00 | -4.56% | 1 389 950 | 14 100 | ||||||
| TEPLÁRNA OTROKOV. | 426.90 | +4.99% | 0 | 0 | 651.00 | +9.78% | 69 555 | 107 | ||||||
| LÉČIVA PRAHA | 1 370.00 | +4.98% | 0 | 0 | 1 280.00 | +6.04% | 16 975 | 14 | ||||||
| IVAX - CR | 383.10 | +4.98% | 57 465 | 150 | 325.50 | -2.34% | 32 726 | 92 | ||||||
| PIVOV.STAROBRNO | 366.10 | +4.98% | 0 | 0 | 433.00 | +11.02% | 47 238 | 111 | ||||||
| ČZ STRAKONICE | 54.35 | +4.98% | 0 | 0 | 59.00 | +12.81% | 1 947 | 33 | ||||||
| SM ENERGETIKA | 1 160.00 | +4.50% | 11 600 | 10 | 1 130.10 | +1.71% | 9 974 | 9 | ||||||
| ADAMOVSKÉ STROJ. | 203.00 | +4.50% | 8 932 | 44 | 205.00 | +2.34% | 60 180 | 265 | ||||||
| KOMERČNÍ BANKA | 296.40 | +3.41% | 15 245 410 | 52 452 | 302.00 | +3.78% | 871 998 | 2 884 | ||||||
| SVIT ZLÍN | 30.00 | +3.16% | 1 320 | 44 | 26.00 | +5.69% | 4 919 | 195 | ||||||
| FEZKO SERVIS | 574.60 | +3.04% | 20 686 | 36 | 570.10 | +0.77% | 199 503 | 349 | ||||||
| ALIACHEM | 73.00 | +2.81% | 43 400 | 600 | 79.00 | +11.89% | 49 551 | 633 | ||||||
| TESLA SEZAM | 250.00 | +1.70% | 3 668 500 | 14 674 | 258.00 | +9.78% | 4 558 400 | 18 224 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 025.00 | +1.38% | 660 774 | 648 | 1 013.00 | +6.18% | 332 836 | 331 | ||||||
| ČEZ | 45.03 | +1.05% | 72 085 590 | 1 665 779 | 45.00 | 0.00% | 1 206 796 | 27 129 | ||||||
| BANKOVNÍ HOLDING | 483.00 | +0.83% | 86 940 | 180 | 478.50 | -0.33% | 117 329 | 245 | ||||||
| ČESKÁ SPOŘITELNA | 86.26 | +0.82% | 15 541 780 | 186 421 | 83.90 | -5.62% | 2 155 631 | 24 714 | ||||||
| EUROVIA CS | 370.00 | +0.81% | 37 000 | 100 | 353.00 | +9.55% | 6 354 | 18 | ||||||
| PARAMO | 406.00 | +0.74% | 812 | 2 | 412.30 | +0.78% | 98 859 | 241 | ||||||
| PRAŽSKÁ ENERGETIKA | 980.00 | +0.71% | 38 220 | 39 | 862.60 | -4.15% | 25 231 | 27 | ||||||
| ŽIVNOBANKA-PODÍL.F | 453.00 | +0.64% | 119 765 | 265 | 441.20 | -1.95% | 1 135 982 | 2 527 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 610.00 | +0.62% | 432 250 | 270 | 1 531.10 | -0.25% | 154 020 | 102 | ||||||
| PRAŽSKÁ TEPLÁREN. | 895.00 | +0.56% | 8 950 | 10 | 895.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 235.00 | +0.51% | 840 476 | 3 593 | 235.00 | -2.08% | 639 453 | 2 759 | ||||||
| IF DIALOG - INVEST | 72.00 | +0.47% | 72 | 1 | 70.00 | -0.42% | 3 984 | 57 | ||||||
| PF PRAVID.PŘ. 1.IN | 311.00 | +0.32% | 151 457 | 487 | 310.50 | +1.80% | 102 710 | 333 | ||||||
| RADEGAST PF | 320.00 | +0.25% | 243 520 | 761 | 320.00 | -0.12% | 94 778 | 301 | ||||||
| TMP-TEL. MONTÁŽE | 2 287.00 | +0.17% | 48 027 | 21 | 2 264.20 | -0.05% | 282 919 | 125 | ||||||
| ZBROJOVKA BRNO | 69.10 | +0.14% | 1 037 | 15 | 68.80 | 0.00% | 413 | 6 | ||||||
| ŠKODA | 120.00 | +0.14% | 425 040 | 3 541 | 123.10 | -1.12% | 95 093 | 761 | ||||||
| SEVEROČESKÉ DOLY | 801.00 | +0.12% | 40 050 | 50 | 788.10 | +3.54% | 39 923 | 51 | ||||||
| RŮST.OPF DLUHOPISŮ | 120 052.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 251.00 | +0.08% | 32 526 | 26 | 1 280.00 | +2.55% | 19 200 | 15 | ||||||
| FINOP HOLDING | 492.60 | +0.06% | 24 630 | 50 | 488.70 | -0.08% | 311 360 | 632 | ||||||
| RŮST.OPF PEN.TRHU | 111 139.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 679.00 | +1.34% | 38 024 | 56 | ||||||
| ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 378.00 | 0.00% | 62 370 | 165 | 374.00 | -0.82% | 540 319 | 1 435 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 0 | 0 | 1 015.00 | -6.70% | 21 410 | 19 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 17.60 | -1.12% | 91 160 | 5 200 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.05 | 0.00% | 0 | 0 | 6.10 | -4.68% | 81 930 | 13 350 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 1 501.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 38 403 | 24 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 305.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 6 574 | 19 | ||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 439.00 | 0.00% | 0 | 0 | 441.00 | +2.53% | 7 052 | 16 | ||||||
| BIOCEL | 166.17 | 0.00% | 9 306 | 56 | 150.00 | -9.09% | 8 175 | 51 | ||||||
| LOVOCHEMIE LOVOS. | 100.52 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| IF JABLONECKÁ BIŽ. | 206.00 | 0.00% | 0 | 0 | 216.00 | +0.88% | 60 788 | 283 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
