The Prague Stock Exchange and RM-System - daily results dne 24.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.1999 1.3.1999 26.2.1999 25.2.1999 24.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 70.12 | -4.99% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
| HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
| BALÍRNY TCHIBO | 424.00 | +2.78% | 848 | 2 | ||||||||||
| CEVA KRÁLŮV DVŮR | 100.00 | 0.00% | 200 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 79.00 | 0.00% | 158 | 2 | ||||||||||
| HOTEL PANORAMA | 62.10 | -0.16% | 186 | 3 | ||||||||||
| MASOKOMB. LOUNY | 84.00 | +9.09% | 252 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 610.10 | -0.01% | 1 830 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 74.90 | +0.40% | 225 | 3 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 660 | 3 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 60.10 | 0.00% | 180 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.52 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | -4.98% | 654 | 24 | 39.50 | -1.25% | 119 | 3 | ||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
| RYBENA RUMBURK | 71.10 | +1.42% | 213 | 3 | ||||||||||
| ATELIÉRY ZLÍN | 423.00 | -6.20% | 1 269 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 153.00 | -10.00% | 459 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 250.10 | -5.65% | 3 750 | 3 | ||||||
| PIVOVAR V.POPOVICE | 53.20 | +0.18% | 160 | 3 | ||||||||||
| ||||||||||||||
