The Prague Stock Exchange and RM-System - daily results dne 24.2.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.3.1999 1.3.1999 26.2.1999 25.2.1999 24.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 86.26 | +0.82% | 15 541 780 | 186 421 | 83.90 | -5.62% | 2 155 631 | 24 714 | ||||||
| EUROVIA CS | 370.00 | +0.81% | 37 000 | 100 | 353.00 | +9.55% | 6 354 | 18 | ||||||
| PARAMO | 406.00 | +0.74% | 812 | 2 | 412.30 | +0.78% | 98 859 | 241 | ||||||
| PRAŽSKÁ ENERGETIKA | 980.00 | +0.71% | 38 220 | 39 | 862.60 | -4.15% | 25 231 | 27 | ||||||
| ŽIVNOBANKA-PODÍL.F | 453.00 | +0.64% | 119 765 | 265 | 441.20 | -1.95% | 1 135 982 | 2 527 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 610.00 | +0.62% | 432 250 | 270 | 1 531.10 | -0.25% | 154 020 | 102 | ||||||
| PRAŽSKÁ TEPLÁREN. | 895.00 | +0.56% | 8 950 | 10 | 895.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 235.00 | +0.51% | 840 476 | 3 593 | 235.00 | -2.08% | 639 453 | 2 759 | ||||||
| IF DIALOG - INVEST | 72.00 | +0.47% | 72 | 1 | 70.00 | -0.42% | 3 984 | 57 | ||||||
| PF PRAVID.PŘ. 1.IN | 311.00 | +0.32% | 151 457 | 487 | 310.50 | +1.80% | 102 710 | 333 | ||||||
| RADEGAST PF | 320.00 | +0.25% | 243 520 | 761 | 320.00 | -0.12% | 94 778 | 301 | ||||||
| TMP-TEL. MONTÁŽE | 2 287.00 | +0.17% | 48 027 | 21 | 2 264.20 | -0.05% | 282 919 | 125 | ||||||
| ZBROJOVKA BRNO | 69.10 | +0.14% | 1 037 | 15 | 68.80 | 0.00% | 413 | 6 | ||||||
| ŠKODA | 120.00 | +0.14% | 425 040 | 3 541 | 123.10 | -1.12% | 95 093 | 761 | ||||||
| SEVEROČESKÉ DOLY | 801.00 | +0.12% | 40 050 | 50 | 788.10 | +3.54% | 39 923 | 51 | ||||||
| RŮST.OPF DLUHOPISŮ | 120 052.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 251.00 | +0.08% | 32 526 | 26 | 1 280.00 | +2.55% | 19 200 | 15 | ||||||
| FINOP HOLDING | 492.60 | +0.06% | 24 630 | 50 | 488.70 | -0.08% | 311 360 | 632 | ||||||
| RŮST.OPF PEN.TRHU | 111 139.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 679.00 | +1.34% | 38 024 | 56 | ||||||
| ||||||||||||||
