The Prague Stock Exchange and RM-System - daily results dne 24.2.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.3.1999 1.3.1999 26.2.1999 25.2.1999 24.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBATROS | 253.00 | +10.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 309.00 | +9.96% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 390.00 | +9.85% | 60 450 | 155 | ||||||
| STS PRUNÉŘOV | 268.00 | +9.83% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 56.00 | +9.80% | 0 | 0 | ||||||||||
| TESLA SEZAM | 250.00 | +1.70% | 3 668 500 | 14 674 | 258.00 | +9.78% | 4 558 400 | 18 224 | ||||||
| TEPLÁRNA OTROKOV. | 426.90 | +4.99% | 0 | 0 | 651.00 | +9.78% | 69 555 | 107 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 559.00 | +9.75% | 73 271 | 47 | ||||||||||
| ZNOVÍN ZNOJMO | 259.00 | +9.74% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 107.00 | +9.74% | 3 745 | 35 | ||||||||||
| BUZULUK KOMÁROV | 113.00 | +9.70% | 3 779 | 34 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 112.00 | +9.69% | 336 | 3 | ||||||||||
| HYDROPROJEKT | 272.00 | +9.67% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 57.00 | +9.61% | 0 | 0 | ||||||||||
| EUROVIA CS | 370.00 | +0.81% | 37 000 | 100 | 353.00 | +9.55% | 6 354 | 18 | ||||||
| CEMOS | 69.00 | +9.52% | 0 | 0 | ||||||||||
| PILANA TOOLS | 161.19 | -4.99% | 0 | 0 | 69.00 | +9.52% | 0 | 0 | ||||||
| BOPO | 23.00 | +9.52% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 53.00 | +9.50% | 318 | 6 | ||||||||||
| ||||||||||||||
