The Prague Stock Exchange and RM-System - daily results dne 24.2.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 21.01 | 0.00% | 0 | 0 | 21.20 | -5.77% | 297 | 14 | ||||||
| PALABA SLANÝ | 33.00 | -5.71% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 33.00 | -5.71% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 15.30 | -5.55% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 18.40 | -5.15% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 260.00 | +0.80% | 12 600 | 10 | 1 233.00 | -5.15% | 12 228 | 10 | ||||||
| MJM LITOVEL | 149.90 | -5.12% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 29.70 | -5.11% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 100.00 | -5.03% | 0 | 0 | ||||||||||
| TEZAS | 24.70 | -5.00% | 395 | 16 | ||||||||||
| AGROSTAV HUSTOPEČE | 264.00 | -5.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 100.50 | -4.91% | 524 | 5 | ||||||||||
| DKF HOLDING | 13.60 | -4.89% | 16 903 | 1 192 | ||||||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 37.10 | -4.87% | 1 113 | 30 | ||||||
| SOFTWARE 602 | 395.00 | -4.81% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 380.80 | -4.80% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 710.10 | -4.71% | 75 161 | 105 | ||||||||||
| KOVOŠROT DĚČÍN | 170.00 | -4.60% | 0 | 0 | ||||||||||
| KAPPEL | 4.20 | -4.54% | 0 | 0 | ||||||||||
| OSEVA | 29.50 | -4.53% | 266 | 9 | ||||||||||
| METRA BLANSKO | 24.00 | -4.38% | 3 310 | 135 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 000.10 | -4.30% | 113 344 | 56 | ||||||
| YSE AKCIONÁŘŮ OPF | 309.70 | +4.98% | 2 787 | 9 | 283.10 | -4.06% | 72 737 | 251 | ||||||
| TATRA | 90.00 | -3.22% | 115 830 | 1 287 | 81.20 | -4.01% | 191 147 | 2 237 | ||||||
| TRIOLA | 12.00 | -4.00% | 120 | 10 | ||||||||||
| JÄKL KARVINÁ | 130.00 | -3.84% | 8 466 | 65 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 130.00 | -3.70% | 780 | 6 | ||||||||||
| OSTRAV.VOD.A KAN. | 682.50 | -3.60% | 3 413 | 5 | ||||||||||
| IP BANKA | 96.01 | -1.62% | 3 450 450 | 36 309 | 95.00 | -3.55% | 3 415 246 | 35 814 | ||||||
| TIBA | 19.00 | -3.55% | 31 877 | 1 666 | ||||||||||
| INTERSIGMA | 70.10 | -3.44% | 1 753 | 25 | ||||||||||
| ALFA - INVEST | 3.00 | -3.22% | 2 223 | 741 | ||||||||||
| HMZ | 39.10 | -3.21% | 587 | 15 | ||||||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 620 | 4 | ||||||
| MASSAG | 25.20 | -3.07% | 666 | 26 | ||||||||||
| UNIPETROL | 70.25 | +0.11% | 56 773 971 | 804 110 | 67.00 | -3.03% | 1 767 817 | 25 264 | ||||||
| AGROGALAS FRÝDLANT | 42.00 | -3.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 160.10 | -2.96% | 28 802 | 180 | ||||||||||
| IF PIVO-MORAVA | 80.10 | -2.90% | 0 | 0 | ||||||||||
| VHOS | 210.00 | -2.77% | 2 100 | 10 | ||||||||||
| MOTORPAL | 160.90 | -2.66% | 15 795 | 97 | ||||||||||
| RAŠELINA | 84.00 | -2.66% | 8 543 | 96 | ||||||||||
| PRAMEN IK PRAHA | 40.60 | -2.63% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 487.00 | -2.60% | 0 | 0 | ||||||
| TRANSAKTA | 75.00 | -2.59% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 306.10 | 0.00% | 0 | 0 | 290.00 | -2.38% | 13 450 | 46 | ||||||
| CIMEX KONCERN | 42.00 | -2.32% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 38.10 | -2.30% | 1 143 | 30 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 691.10 | -2.05% | 10 367 | 15 | ||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 43.20 | -2.04% | 31 209 | 728 | ||||||
| PIVOVARSKÝ HOLDING | 500.00 | -1.98% | 28 748 | 58 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 201.00 | -1.95% | 10 809 | 9 | ||||||
| SLADOVNA HODONICE | 130.00 | -1.88% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 042.00 | -3.42% | 44 806 | 43 | 1 050.40 | -1.83% | 222 278 | 208 | ||||||
| B.G.M. HOLDING | 167.00 | -1.82% | 46 554 | 280 | ||||||||||
| SEVEROČESKÉ DOLY | 600.00 | +1.69% | 12 000 | 20 | 540.00 | -1.81% | 47 676 | 90 | ||||||
| OKD | 81.06 | +5.00% | 0 | 0 | 82.50 | -1.78% | 77 792 | 901 | ||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 49 232 | 18 | ||||||
| AREÁL ŘEPY | 150.00 | -1.76% | 2 400 | 16 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 9 800 | 14 | 639.10 | -1.67% | 8 943 | 14 | ||||||
| ||||||||||||||
