The Prague Stock Exchange and RM-System - daily results dne 24.2.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN HRADEC KRÁLOVÉ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 56.20 | +1.44% | 1 224 | 22 | ||||||||||
ZZN FRÝDEK MÍSTEK | 31.50 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 55.20 | +0.18% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 45.10 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 65.80 | +0.61% | 2 698 | 41 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 501.00 | -8.90% | 5 010 | 10 | 507.20 | +0.39% | 6 086 | 12 | ||||||
ZVU | 20.60 | 0.00% | 0 | 0 | ||||||||||
ZUD | 2.30 | -8.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 1 198.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 55.00 | +0.36% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 169.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 44.20 | 0.00% | 0 | 0 | ||||||||||
ZMA | 23.50 | 0.00% | 0 | 0 | ||||||||||
|