Top number of shares per day, RM System dne 24.2.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 92.00 | +0.43% | 56 961 | 635 | ||||||||||
| THRALL VAGONKA ST. | 50.00 | -0.59% | 31 540 | 630 | ||||||||||
| ZLATÝ IF KVANTO | 419.50 | -0.59% | 1 342 130 | 3 160 | 418.00 | +0.14% | 257 124 | 610 | ||||||
| LESY MĚLNÍK | 55.10 | +9.98% | 29 748 | 549 | ||||||||||
| SPOLANA | 68.03 | +1.53% | 884 | 13 | 80.50 | +3.07% | 43 482 | 519 | ||||||
| SLÉVÁRNA LIBEREC | 20.90 | -0.47% | 10 805 | 517 | ||||||||||
| BOHEMIA CRYS.GROUP | 127.60 | +0.39% | 62 437 | 483 | ||||||||||
| VET ASSETS | 107.77 | -4.99% | 1 617 | 15 | 113.60 | -1.21% | 56 717 | 479 | ||||||
| SPIF VŠEOBECNÝ | 94.50 | +2.71% | 732 866 | 7 740 | 93.50 | 0.00% | 44 222 | 474 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 1 760 | 55 | 30.00 | 0.00% | 12 812 | 430 | ||||||
| KVANTO IPF | 508.00 | -1.35% | 1 625 450 | 3 180 | 506.10 | +0.35% | 215 693 | 427 | ||||||
| BVV INVEST IS | 97.30 | -0.10% | 38 950 | 400 | ||||||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 145.00 | +4.31% | 53 736 | 384 | ||||||
| HOLCIM ČESKO | 1 541.00 | 0.00% | 0 | 0 | 1 585.50 | -0.90% | 594 767 | 372 | ||||||
| IF BOH.DOP.KOMEN. | 494.20 | -0.98% | 184 777 | 371 | ||||||||||
| IF KREDIT | 49.00 | +2.72% | 17 304 | 360 | ||||||||||
| ŽDB | 190.57 | -5.00% | 0 | 0 | 205.50 | -6.59% | 76 141 | 355 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 82.40 | -0.36% | 29 571 | 351 | ||||||
| PAPÍRNY BRNO | 127.90 | 0.00% | 44 509 | 348 | ||||||||||
| ALPHA-EFFECT | 1 523.50 | +0.72% | 478 945 | 314 | ||||||||||
| ||||||||||||||
