The Prague Stock Exchange and RM-System - daily results dne 24.2.2000

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2000  29.2.2000  28.2.2000  25.2.2000 24.2.2000

The Prague Sotck Exchange and RM-System - daily results - 24.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOMONTÁŽE LIB.	285.10	0.00%	0	0	314.20	+0.86%	3 770	12
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 275.00	-0.09%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RŮST.OPF DLUHOPISŮ	128 861.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	9 999.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TARMAC SEVEROKÁMEN	507.80	0.00%	0	0	470.00	0.00%	16 210	33
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	5 722.00	0.00%	0	0	6 101.00	-7.55%	91 527	15
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	50.50	0.00%	0	0	53.50	0.00%	13 399	251
PRAŽSKÁ PLYNÁREN.	2 499.00	0.00%	0	0	2 494.00	-0.02%	4 988	2
PARAMO	843.00	0.00%	0	0	842.10	+0.21%	25 250	30
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
CHLUMČAN.KER.ZÁV.	1 300.00	0.00%	0	0	1 201.00	-1.95%	10 809	9
VERTEX	2 000.00	0.00%	0	0	2 000.10	-4.30%	113 344	56
FEZKO SERVIS	656.00	0.00%	0	0	725.00	+0.41%	3 621	5
ST.DLUHOP. VAR/02	94.50	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›