The Prague Stock Exchange and RM-System - daily results dne 24.2.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 2.00 | -9.09% | 16 394 | 7 722 | ||||||||||
| BOHEMIA-LÁZNĚ | 559.20 | -9.08% | 2 237 | 4 | ||||||||||
| FRUTA MODŘICE | 3.20 | -8.57% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 110.10 | -8.25% | 1 321 | 12 | ||||||||||
| BETA ČESKÝ IF | 34.00 | -8.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 157.50 | +5.00% | 0 | 0 | 134.00 | -8.09% | 2 460 | 17 | ||||||
| ZUD | 2.30 | -8.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 3.60 | -7.69% | 0 | 0 | ||||||||||
| BENAR | 35.10 | -7.63% | 6 665 | 173 | ||||||||||
| HOTEL JALTA PRAHA | 730.40 | -7.59% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 5 722.00 | 0.00% | 0 | 0 | 6 101.00 | -7.55% | 91 527 | 15 | ||||||
| IPS SKANSKA | 162.01 | -8.64% | 63 894 691 | 383 388 | 162.50 | -7.35% | 1 657 877 | 9 857 | ||||||
| IF SKPM | 130.80 | -7.29% | 12 302 | 90 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 405.00 | -6.89% | 7 864 | 20 | ||||||||||
| ŽDB | 190.57 | -5.00% | 0 | 0 | 205.50 | -6.59% | 76 141 | 355 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 81.80 | -6.51% | 3 763 | 46 | ||||||
| ETA | 270.00 | 0.00% | 0 | 0 | 253.50 | -6.11% | 2 282 | 9 | ||||||
| KOVOHUTĚ ČELAKOV. | 47.00 | -6.00% | 4 418 | 94 | ||||||||||
| INGSTAV OSTRAVA | 88.10 | -5.87% | 12 334 | 140 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | -1.40% | 420 | 6 | 70.00 | -5.78% | 20 486 | 278 | ||||||
| ||||||||||||||
