The Prague Stock Exchange and RM-System - daily results dne 24.2.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.3.2005 1.3.2005 28.2.2005 25.2.2005 24.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 465.00 | -4.37% | 35 160 | 24 | ||||||||||
| ČESKÝ HOLDING | 68.10 | -6.06% | 2 043 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 18 935.00 | +0.77% | 118 532 308 | 6 306 | 18 735.30 | +1.25% | 638 534 | 34 | ||||||
| BOHEMIA CRYS.GROUP | 255.00 | +6.20% | 9 828 | 40 | ||||||||||
| CZECH PROPERTY | 550.00 | -8.33% | 22 550 | 41 | ||||||||||
| SPOLANA | 125.20 | +4.25% | 15 024 | 120 | 126.00 | -1.56% | 6 244 | 49 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.00 | 0.00% | 13 900 | 50 | ||||||||||
| SOFTWARE 602 | 109.90 | -9.91% | 6 594 | 60 | ||||||||||
| KOMERČNÍ BANKA | 3 667.00 | -0.43% | 587 713 247 | 160 339 | 3 625.20 | -0.32% | 328 057 | 90 | ||||||
| TESLA KARLÍN | 170.00 | +0.89% | 15 300 | 90 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 317.20 | +0.70% | 4 758 | 15 | 320.00 | +1.58% | 28 322 | 90 | ||||||
| PARAMO | 1 600.00 | +3.23% | 57 600 | 36 | 1 600.00 | +3.22% | 160 795 | 102 | ||||||
| ČMD | 600.00 | -1.64% | 38 400 | 64 | 601.00 | -1.47% | 76 966 | 128 | ||||||
| AKRO OPF GLOBAL. | 566.20 | -2.39% | 84 747 | 150 | ||||||||||
| OSTROJ | 400.00 | 0.00% | 60 000 | 150 | ||||||||||
| SEVEROČESKÉ DOLY | 2 305.00 | +5.49% | 807 950 | 350 | 2 203.00 | +5.90% | 455 615 | 208 | ||||||
| VET ASSETS | 90.00 | 0.00% | 18 000 | 200 | 85.70 | -6.74% | 43 209 | 475 | ||||||
| JÄKL KARVINÁ | 1 400.00 | +1.37% | 698 105 | 500 | ||||||||||
| OKD | 800.00 | 0.00% | 171 200 | 214 | 800.00 | +1.89% | 482 125 | 608 | ||||||
| O2 C.R. | 399.40 | -0.10% | 855 053 577 | 2 146 931 | 403.60 | +1.40% | 1 397 198 | 3 500 | ||||||
| ||||||||||||||
