The Prague Stock Exchange and RM-System - daily results dne 24.2.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.3.2005 1.3.2005 28.2.2005 25.2.2005 24.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 600.00 | -1.64% | 38 400 | 64 | 601.00 | -1.47% | 76 966 | 128 | ||||||
| ČEZ | 413.90 | -1.85% | 1 094 033 890 | 2 640 047 | 416.00 | -0.92% | 4 318 896 | 10 395 | ||||||
| KAROSERIA | 362.00 | -0.82% | 5 430 | 15 | ||||||||||
| WIENERBERGER C.P. | 44.40 | -0.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 667.00 | -0.43% | 587 713 247 | 160 339 | 3 625.20 | -0.32% | 328 057 | 90 | ||||||
| ELEKTROPORC.LOUNY | 365.00 | -0.27% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 554.80 | -0.23% | 0 | 0 | ||||||||||
| JIHOSTROJ | 219.00 | -0.22% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 462.00 | 0.00% | 4 158 | 9 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.00 | 0.00% | 13 900 | 50 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
