The Prague Stock Exchange and RM-System - daily results dne 24.2.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.3.2005 1.3.2005 28.2.2005 25.2.2005 24.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 399.40 | -0.10% | 855 053 577 | 2 146 931 | 403.60 | +1.40% | 1 397 198 | 3 500 | ||||||
JÄKL KARVINÁ | 1 400.00 | +1.37% | 698 105 | 500 | ||||||||||
PHILIP MORRIS ČR A | 18 935.00 | +0.77% | 118 532 308 | 6 306 | 18 735.30 | +1.25% | 638 534 | 34 | ||||||
TESLA KARLÍN | 170.00 | +0.89% | 15 300 | 90 | ||||||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 650.10 | +0.89% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 254.00 | +0.66% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 482.80 | +0.56% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 883.00 | -0.79% | 106 860 | 120 | 880.00 | +0.55% | 14 080 | 16 | ||||||
TOMA | 367.00 | 0.00% | 0 | 0 | 377.00 | +0.53% | 377 | 1 | ||||||
POLIČSKÉ STROJÍRNY | 237.50 | +0.42% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 253.10 | +0.39% | 0 | 0 | ||||||||||
METALIMEX | 2 600.00 | +4.00% | 88 400 | 34 | 2 310.00 | +0.39% | 0 | 0 | ||||||
NKT CABLES | 920.00 | +3.37% | 166 520 | 181 | 917.80 | +0.14% | 4 589 | 5 | ||||||
ČKD PRAHA DIZ | 2 003.70 | +0.05% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 244.60 | +0.04% | 0 | 0 | ||||||||||
BMT | 559.00 | +0.01% | 2 236 | 4 | ||||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 010.50 | +0.01% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 278.00 | 0.00% | 13 900 | 50 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|