Top number of shares per day, The Prague Stock Exchange dne 24.2.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.3.2009 27.2.2009 26.2.2009 25.2.2009 24.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 215.50 | -1.87% | 453 071 | 2 154 | 206.60 | -2.77% | 53 856 | 260 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 8 687 072 | 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 5 019 546 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 1 506 750 | 150 | ||||||||||
| PX FUT JUN09 | 692.10 | -4.55% | 1 417 100 | 20 | ||||||||||
| PX FUT MAR09 | 687.10 | -5.12% | 345 000 | 5 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 3 813 013 | 4 | ||||||||||
| ERBA FUT JUN09 | 222.60 | -6.12% | 45 500 | 2 | ||||||||||
| DJ EURO STOXX 50 | 558.50 | -1.90% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 4 074.00 | +0.94% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 247.60 | -0.68% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 935.50 | -5.72% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 240.20 | -4.26% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
