The Prague Stock Exchange and RM-System - daily results dne 24.2.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.3.2009 27.2.2009 26.2.2009 25.2.2009 24.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 321.80 | -3.33% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 212.10 | -2.75% | 0 | 0 | ||||||||||
| CECE BONUS III | 694.20 | -2.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 603.00 | -2.14% | 301 493 835 | 186 065 | 1 624.80 | -2.71% | 2 790 850 | 1 721 | ||||||
| CEZ FUT MAR09 | 681.10 | -2.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 558.50 | -1.90% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 682.10 | -1.87% | 0 | 0 | ||||||||||
| ECM | 215.50 | -1.87% | 453 071 | 2 154 | 206.60 | -2.77% | 53 856 | 260 | ||||||
| CECE VB-AFT | 248.00 | -1.70% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 64.59 | -1.58% | 0 | 0 | 64.80 | 0.00% | 0 | 0 | ||||||
| CECEXT | 165.83 | -1.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 202.50 | -1.46% | 63 194 004 | 315 084 | 203.30 | -3.14% | 2 434 864 | 12 087 | ||||||
| ZENTIVA | 1 088.00 | -1.36% | 59 882 643 | 54 728 | 1 087.50 | -0.72% | 271 333 | 249 | ||||||
| VIG | 481.60 | -1.31% | 2 715 120 | 5 713 | 489.00 | +3.55% | 99 138 | 205 | ||||||
| ČEZ | 679.80 | -1.19% | 949 926 142 | 1 386 839 | 683.00 | -0.87% | 5 859 514 | 8 595 | ||||||
| BUX VB-AFT | 97.51 | -1.12% | 0 | 0 | ||||||||||
| WIG VB-AFT | 83.41 | -0.83% | 0 | 0 | ||||||||||
| RDX | 177.12 | -0.73% | 0 | 0 | ||||||||||
| CTX | 247.60 | -0.68% | 0 | 0 | ||||||||||
| PX TL 500 | 15.80 | -0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
