The Prague Stock Exchange and RM-System - daily results dne 24.2.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2009  27.2.2009  26.2.2009  25.2.2009 24.2.2009

The Prague Sotck Exchange and RM-System - daily results - 24.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					315.60	0.00%	0	0
ČESKÁ SPOŘITELNA					650.00	0.00%	0	0
ČKD KUTNÁ HORA					313.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BOHEMIA CRYS.GROUP					96.70	0.00%	0	0
AVIA					18.10	0.00%	0	0
ATAS NÁCHOD					472.00	0.00%	0	0
AKRO OPF GLOBAL.					310.00	0.00%	0	0
OHL ŽS					2 130.00	0.00%	0	0
PARAMO	1 000.00	0.00%	0	0	1 000.00	0.00%	33 000	33
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					701.20	0.00%	0	0
POŠT.TISK.CENIN					1 766.80	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 150.00	0.00%	0	0	6 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 162.10	0.00%	0	0
PX INDEX CERT.	64.59	-1.58%	0	0	64.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›