Lo price, RM System dne 24.2.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.3.2010 1.3.2010 26.2.2010 25.2.2010 24.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 269.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 287.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 287.80 | -1.24% | 64 889 | 226 | 292.00 | 0.00% | 9 344 | 32 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 393.70 | +1.36% | 41 146 | 107 | ||||||||||
VÍTKOVICE | 395.00 | +1.28% | 16 348 | 42 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 430.00 | -1.15% | 19 063 014 | 44 307 | 430.00 | -0.92% | 88 366 | 205 | ||||||
O2 C.R. | 451.50 | +0.22% | 284 503 922 | 629 995 | 451.00 | +0.89% | 9 670 287 | 21 435 | ||||||
VEBA TEXTILNÍ ZÁV. | 465.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 535.50 | +0.70% | 32 064 333 | 59 884 | 540.00 | +3.35% | 1 353 278 | 2 512 | ||||||
MICROSOFT CORP. | 547.30 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 655.60 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 699.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 717.50 | -0.33% | 143 886 440 | 199 892 | 726.00 | +0.68% | 3 487 988 | 4 827 | ||||||
|