Hi price, The Prague Stock Exchange dne 24.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.3.2010 1.3.2010 26.2.2010 25.2.2010 24.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 535.50 | +0.70% | 32 064 333 | 59 884 | 540.00 | +3.35% | 1 353 278 | 2 512 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 474.60 | -1.41% | 0 | 0 | ||||||||||
| CECE VB-AFT | 470.90 | -0.51% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 464.80 | +0.39% | 0 | 0 | ||||||||||
| CTX | 461.70 | -0.17% | 0 | 0 | ||||||||||
| O2 C.R. | 451.50 | +0.22% | 284 503 922 | 629 995 | 451.00 | +0.89% | 9 670 287 | 21 435 | ||||||
| PFNONWOVENS | 430.00 | -1.15% | 19 063 014 | 44 307 | 430.00 | -0.92% | 88 366 | 205 | ||||||
| GOLD TS 1319,6 | 416.00 | +6.34% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 401.90 | +0.88% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 380.50 | -0.39% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 361.70 | -0.39% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 349.20 | -0.65% | 0 | 0 | ||||||||||
| RDX | 347.70 | -0.29% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 318.30 | +0.82% | 0 | 0 | ||||||||||
| CECEXT | 302.60 | -0.49% | 0 | 0 | ||||||||||
| ECM | 287.80 | -1.24% | 64 889 | 226 | 292.00 | 0.00% | 9 344 | 32 | ||||||
| KB DISC 2900 CAP | 267.00 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
