The Prague Stock Exchange and RM-System - daily results dne 24.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.3.2010 1.3.2010 26.2.2010 25.2.2010 24.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TL 450 | 699.70 | -0.33% | 0 | 0 | ||||||||||
| RDX | 347.70 | -0.29% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.45 | -0.27% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.45 | -0.26% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.08 | -0.22% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 721.10 | -0.21% | 0 | 0 | ||||||||||
| CTX | 461.70 | -0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 170.00 | -0.17% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.47 | -0.15% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 267.00 | -0.15% | 0 | 0 | ||||||||||
| PX TL 500 | 64.75 | -0.14% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 966.10 | -0.13% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.47 | -0.10% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 142.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 143.00 | -0.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 455.00 | -0.07% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 717.10 | -0.07% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.18 | -0.02% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
