Bonds on the Prague Stock - Reference prices for bonds, day24.2.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 24.2.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| HL.M.PRAHA 6,85/11 | 104.53 | -0.29% | 107.03 | +0.19% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 100.76 | 0.00% | 101.02 | +0.01% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.93 | +0.12% | 100.45 | +0.16% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.09 | +0.02% | 103.61 | +0.04% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 103.08 | +0.02% | 103.66 | +0.03% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.71 | +0.56% | 94.81 | +0.56% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 102.09 | +0.04% | 102.83 | +0.01% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 100.3 | +0.19% | 101.12 | +0.16% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 102.83 | -0.03% | 103.29 | -0.02% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 87.62 | +0.53% | 89.72 | +0.52% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 103.11 | +0.11% | 104.01 | +0.09% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 100.45 | +0.81% | 101.55 | +0.80% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 105.64 | +0.35% | 106.5 | +0.33% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 107 | +0.48% | 108.3 | +0.47% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.79 | -0.01% | 108.37 | +0.02% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.9 | +0.14% | 119.7 | +0.12% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 102.78 | +0.03% | 103.23 | +0.03% | 3.16 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.14 | +0.06% | 98.76 | +0.06% | 2.12 | 27.10.2016 | ||||||||||
