Hi price, The Prague Stock Exchange dne 24.2.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 2.3.2011 1.3.2011 28.2.2011 25.2.2011 24.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 355.00 | -1.73% | 40 335 578 | 4 308 | 9 412.10 | -1.37% | 1 313 741 | 139 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | +7.65% | 16 600 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 7 200.00 | 0.00% | 0 | 0 | 7 002.00 | -0.68% | 21 008 | 3 | ||||||
| SM PLYNÁRENSKÁ | 7 000.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 145.00 | +0.14% | 194 717 490 | 46 966 | 4 175.00 | +0.70% | 1 316 142 | 317 | ||||||
| GOLD | 2 515.00 | -0.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 163.00 | -1.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 055.00 | +0.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 917.00 | -1.79% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 754.00 | -0.79% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 151 900 | 98 | ||||||
| GOLD TURBO LONG | 1 438.00 | +0.14% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 344.00 | +0.75% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 303.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 232.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 232.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 110.20 | -0.88% | 43 085 | 40 | ||||||
| BRENT INDEX SHORT | 1 159.00 | -3.74% | 58 000 | 50 | ||||||||||
| CSS INDEX CERT | 1 149.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 006.00 | -2.52% | 3 430 858 | 3 410 | 1 007.00 | -2.23% | 35 246 | 35 | ||||||
| KOMODITY PLUS | 984.10 | -0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 931.50 | -0.37% | 118 367 313 | 126 671 | 939.70 | +0.29% | 543 937 | 581 | ||||||
| ERBA FUT MAR11 | 930.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 927.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 830.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 825.20 | -0.22% | 488 225 887 | 591 538 | 824.10 | +0.26% | 2 973 175 | 3 612 | ||||||
| CEZ FUT JUN11 | 820.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 403.10 | -19.38% | 6 450 | 16 | ||||||
| DJ EURO STOXX 50 | 725.30 | -0.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 662.80 | -0.88% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 654.70 | -0.58% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 680.00 | -0.73% | 9 550 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | -1.82% | 7 561 | 14 | 617.00 | -0.48% | 12 376 | 20 | ||||||
| CECE VB-AFT | 515.10 | +0.45% | 0 | 0 | ||||||||||
| CTX | 495.90 | -0.12% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 478.20 | -0.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.00 | -1.58% | 14 911 587 | 33 978 | 445.50 | +0.11% | 231 830 | 526 | ||||||
| RDX | 424.00 | +2.14% | 0 | 0 | ||||||||||
| O2 C.R. | 400.00 | +0.03% | 40 387 949 | 100 966 | 401.00 | +0.07% | 1 659 957 | 4 142 | ||||||
| CEETX INDEX LONG | 374.50 | +0.11% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 341.00 | -3.15% | 23 458 078 | 68 490 | 342.60 | -2.95% | 1 521 068 | 4 404 | ||||||
| CROX INDEX CERT | 340.70 | -0.50% | 0 | 0 | ||||||||||
| CECEXT | 321.50 | +0.06% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 268.60 | -1.58% | 0 | 0 | ||||||||||
| NWN | 268.00 | +0.41% | 419 847 339 | 1 598 800 | 267.70 | -0.33% | 13 912 124 | 52 606 | ||||||
| NWR | 268.00 | +0.41% | 419 847 339 | 1 598 800 | 267.70 | -0.33% | 13 912 124 | 52 606 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 232.50 | -2.15% | 3 273 548 | 14 124 | 254.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 201.50 | +0.75% | 6 079 532 | 30 423 | 201.80 | -0.39% | 719 193 | 3 583 | ||||||
| BUX VB-AFT | 200.90 | -0.10% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 193.78 | -1.04% | 0 | 0 | ||||||||||
| CEETX TL 800 | 184.41 | +0.11% | 0 | 0 | ||||||||||
| UNIPETROL | 175.00 | -1.13% | 31 853 564 | 183 016 | 175.00 | -0.57% | 296 699 | 1 695 | ||||||
| EUR/CZK TS 28,000 | 141.40 | +0.07% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 137.71 | -0.15% | 0 | 0 | ||||||||||
| BRENT TL | 132.00 | +4.27% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.14 | -0.15% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
