Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2011
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HB VAR/37 | Bloky BCP | 1 | 11 430 741.67 | 50 | 571 537 083.33 | 112.91 | 112.91 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 212.28 | 50 000 | 560 613 888.88 | 107.72 | 107.72 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 405.00 | 7 500 | 78 037 500.00 | 101.00 | 101.20 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 8 | 9 970.51 | 4 460 | 44 468 471.00 | 99.70 | 99.72 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 432.19 | 4 000 | 41 728 777.77 | 103.02 | 103.09 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 584.00 | 1 500 | 15 876 000.00 | 103.25 | 103.25 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 394.44 | 900 | 9 355 000.00 | 100.30 | 100.30 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 938.04 | 469 | 4 660 942.84 | 98.84 | 98.84 | ||
| ST.DLUHOP. VAR/16 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 14 198 | ||||||
| VIG | Souhrn-RV2 Jiné BCP | 1 | 1 500 | ||||||
| NWN | Souhrn-BV4 Jiné BCP | 3 | 140 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 940 | ||||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 1 | 60 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 4 167 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 316 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 182 602 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 16 108 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| |||||||||
