Hi price, The Prague Stock Exchange dne 24.2.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2014  27.2.2014  26.2.2014  25.2.2014 24.2.2014

The Prague Sotck Exchange and RM-System - daily results - 24.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	555.20	-1.56%	266 337 129	476 252	550.30	-1.47%	3 353 405	6 018
ERSTE TL 220	551.80	0.00%	0	0
CTX	379.20	0.00%	0	0
CEZ TS 1050	361.10	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	345.60	+0.23%	0	0
RDX	344.50	+0.32%	0	0
CECEXT	302.40	+0.67%	0	0
O2 C.R.	297.30	-0.13%	30 489 800	102 455	297.20	+0.07%	248 877	837
CEZ TS 980	295.70	0.00%	0	0
EB DAX IC1	290.70	-3.90%	0	0
KOMB TL 2000	284.40	0.00%	0	0
SETX INDEX LONG	272.00	+0.22%	0	0
KOMB TL 2300	252.40	0.00%	0	0
INDUSTRY BASKET	246.90	+1.06%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BRENT TL	183.70	+0.05%	0	0
BOREALIS	180.00	0.00%	0	0
O2 TS 540	170.80	0.00%	0	0
BRENT TL+	167.05	+0.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›