The Prague Stock Exchange and RM-System - daily results dne 24.2.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.2.2014 27.2.2014 26.2.2014 25.2.2014 24.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 34.70 | +8.09% | 705 307 | 20 654 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 670.00 | 0.00% | 50 250 | 75 | ||||||||||
AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 365.60 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 3 831 850 | 3 730 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 127.70 | +0.16% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 878.70 | +0.26% | 0 | 0 | ||||||||||
BRENT TL | 183.70 | +0.05% | 0 | 0 | ||||||||||
BRENT TL+ | 167.05 | +0.09% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 64.80 | +0.39% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 302.40 | +0.67% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 345.60 | +0.23% | 0 | 0 | ||||||||||
CEETX TL 800 | 153.10 | +0.62% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|