Hi price, The Prague Stock Exchange dne 24.2.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.2.2014 27.2.2014 26.2.2014 25.2.2014 24.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 770.00 | -0.28% | 3 659 507 | 339 | 10 850.00 | +0.03% | 542 219 | 50 | ||||||
| KOMERČNÍ BANKA | 4 711.00 | -1.20% | 102 967 829 | 21 738 | 4 759.80 | -0.21% | 755 999 | 159 | ||||||
| GOLD | 2 664.00 | +1.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 640.00 | +0.30% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 279.00 | +0.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 394.00 | +2.05% | 694 000 | 500 | ||||||||||
| EB EGB BC1 | 1 063.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 017.00 | +0.59% | 8 975 032 | 8 821 | 1 015.00 | +0.79% | 65 525 | 65 | ||||||
| PRAZSKE SLUZBY | 911.00 | +4.71% | 911 | 1 | 923.00 | +0.62% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 878.70 | +0.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 858.30 | +0.57% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.20 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 800.50 | 0.00% | 49 613 947 | 62 053 | 802.90 | +0.73% | 2 188 289 | 2 737 | ||||||
| S-BOX DIMAX | 746.80 | +0.12% | 0 | 0 | ||||||||||
| TOMA | 705.00 | 0.00% | 0 | 0 | 756.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 661.90 | -0.78% | 0 | 0 | ||||||||||
| PFNONWOVENS | 604.50 | +0.08% | 41 126 | 68 | 607.00 | -0.70% | 70 424 | 116 | ||||||
| TMR | 592.00 | 0.00% | 34 339 | 58 | ||||||||||
| ||||||||||||||
