Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 338.33 | 50 000 | 616 916 666.67 | 119.00 | 119.00 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 273.96 | 36 126 | 371 157 253.47 | 100.00 | 100.25 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 377.11 | 20 000 | 227 542 222.22 | 110.26 | 110.26 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 064.75 | 20 000 | 201 295 000.00 | 100.16 | 100.16 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 046.03 | 20 000 | 200 920 555.56 | 100.17 | 100.17 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 832.22 | 10 000 | 118 322 222.22 | 115.92 | 115.92 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 509.71 | 10 000 | 115 097 083.33 | 113.52 | 113.52 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 827.50 | 6 000 | 70 965 000.00 | 115.86 | 115.86 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 347.83 | 5 000 | 51 739 166.67 | 103.35 | 103.35 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 236.76 | 4 000 | 48 947 055.56 | 120.20 | 120.28 | ||
ČEZ | Bloky BCP | 2 | 560.00 | 29 000 | 16 240 000.00 | 560.00 | 560.00 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 661.28 | 645 | 6 876 524.17 | 104.96 | 104.96 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 765.01 | 640 | 3 049 606.40 | 4 765.01 | 4 765.01 | ||
SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 363.21 | 6 990 | 2 538 811.69 | 96.84 | 96.87 | ||
SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 993.00 | 128 | 1 279 104.00 | 99.93 | 99.93 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 9 880.00 | 100 | 988 000.00 | 98.80 | 98.80 | ||
DIAMOND 4,00/24 | Bloky BCP | 1 | 10 247.04 | 50 | 512 352.08 | 99.99 | 99.99 | ||
BESTSPORT SERVICES | Souhrn-CF0 Jiné BCP | 1 | 2 170 465 | ||||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 50 | ||||||
ST.DLUHOP. 0,50/16 | Souhrn-RV3 Jiné BCP | 2 | 3 800 | ||||||
|