Hi price, The Prague Stock Exchange dne 24.2.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2015  27.2.2015  26.2.2015  25.2.2015 24.2.2015

The Prague Sotck Exchange and RM-System - daily results - 24.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMPŽSD IFPZK	37 350.00	0.00%	0	0
PHILIP MORRIS ČR A	11 289.00	+0.39%	13 874 024	1 237	11 250.00	+0.45%	806 517	72
IMPPRE IFPZK	9 703.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
KOMERČNÍ BANKA	5 455.00	+0.28%	307 345 836	56 530	5 450.00	0.00%	368 518	68
DAX INDEX LONG	3 063.00	+0.82%	0	0
GOLD	2 922.00	0.00%	0	0
EB GLD IC2	2 907.00	-0.34%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 409.00	-0.12%	0	0
EB DAX TS7	2 074.00	-0.86%	0	0
BRENT INDEX SHORT	1 868.00	-1.16%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS7	1 511.00	-0.79%	0	0
GOLD TURBO LONG	1 361.00	0.00%	0	0
EB WTI TS8	1 274.00	-0.93%	0	0
PRAZSKE SLUZBY	1 185.00	-5.20%	35 550	30	1 249.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
VIG	1 063.00	+2.31%	923 841	873	1 055.30	+1.37%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	+8.49%	0	0
EB BMW BC1	1 040.00	0.00%	0	0
EB VIG BC2	1 040.00	0.00%	0	0
EB CEZ BC4	1 016.00	0.00%	0	0
EB DAX TL8	994.40	+2.37%	0	0
DJ EURO STOXX 50	969.90	+0.92%	0	0
EB GLD TS7	870.10	+2.62%	0	0
GOLD INDEX SHORT	856.70	0.00%	0	0
TOMA	814.50	-0.06%	22 811	28	815.00	0.00%	8 150	10
EB WTI BC3	794.40	+1.44%	0	0
EB DAX TL9	787.30	+2.97%	0	0
PFNONWOVENS	705.10	+0.16%	627 723	892	699.00	-0.14%	198 000	283
EB WTI BC4	657.70	+1.83%	0	0
ERSTE GROUP BANK A	653.00	-1.14%	78 671 556	119 989	656.00	-0.61%	2 636 030	4 016
EB GLD TS6	633.80	+3.49%	0	0
S-BOX DIMAX	628.30	+1.06%	0	0
EB GLD TL9	612.70	-2.65%	0	0
ČEZ	597.00	+1.19%	326 394 252	548 157	596.50	+1.08%	2 531 282	4 248
TMR	560.00	+1.82%	14 000	25
EB WTI TL9	492.30	+3.77%	949	2
EB S&P500 TS3	454.10	-0.15%	0	0
EB GLD TL8	446.20	-3.71%	37 290	85
ERSTE TL 220	433.20	-1.30%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	378.70	+0.26%	0	0
KOMB TL 2000	377.90	+0.27%	0	0
KOMB TL 2300	344.60	+0.29%	0	0
CEETX INDEX LONG	329.80	+1.07%	0	0
INDUSTRY BASKET	297.20	+0.54%	0	0
CECEXT	294.00	+0.62%	0	0
RDX	289.20	+0.73%	0	0
SETX INDEX LONG	285.10	+0.42%	0	0
CEZ TS 1050	246.10	0.00%	0	0
O2 TS 540	225.20	0.00%	0	0
O2 C.R.	215.70	-0.14%	6 041 475	27 899	216.90	+1.26%	213 905	986
BRENT TS 151,07	203.20	-0.73%	0	0
O2 TS 500	188.30	0.00%	0	0
PLG LOBKOWICZ	184.50	+0.33%	110 138	597	185.00	+0.05%	46 476	255
CEZ TS 980	182.65	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 20    Next 60 ›