The Prague Stock Exchange and RM-System - daily results dne 24.2.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2015  27.2.2015  26.2.2015  25.2.2015 24.2.2015

The Prague Sotck Exchange and RM-System - daily results - 24.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS8	134.95	-13.69%	65 305	450
EB EGB TS4	17.10	-10.24%	102 900	6 000
EB EGB TL7	20.10	-5.85%	30 150	1 500
PRAZSKE SLUZBY	1 185.00	-5.20%	35 550	30	1 249.00	0.00%	0	0
EB GLD TL8	446.20	-3.71%	37 290	85
EB SIL TL6	78.10	-3.70%	0	0
EB GLD TL9	612.70	-2.65%	0	0
EB EURCZK TS3	16.80	-2.61%	0	0
EB USDCZK TS7	35.15	-2.36%	0	0
EB EURCZK TS5	26.90	-1.47%	0	0
ERSTE TL 220	433.20	-1.30%	0	0
BRENT INDEX SHORT	1 868.00	-1.16%	0	0
ERSTE GROUP BANK A	653.00	-1.14%	78 671 556	119 989	656.00	-0.61%	2 636 030	4 016
EB WTI TS8	1 274.00	-0.93%	0	0
EB DAX TS7	2 074.00	-0.86%	0	0
FORTUNA	127.55	-0.86%	786 063	6 127	128.70	+0.15%	167 752	1 310
EB WTI TS7	1 511.00	-0.79%	0	0
BRENT TS 151,07	203.20	-0.73%	0	0
EB GLD IC2	2 907.00	-0.34%	0	0
EB S&P500 TS3	454.10	-0.15%	0	0
O2 C.R.	215.70	-0.14%	6 041 475	27 899	216.90	+1.26%	213 905	986
ROTX INDEX LONG	2 409.00	-0.12%	0	0
TOMA	814.50	-0.06%	22 811	28	815.00	0.00%	8 150	10
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.50	0.00%	0	0
CEZ TS 980	182.65	0.00%	0	0
CEZ TS 1050	246.10	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	528 556	500 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	3 199 083	1
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	13.45	0.00%	0	0
EB CEZ TS5	18.90	0.00%	0	0
EB EGB TL5	25.70	0.00%	0	0
EB CEZ TL6	17.50	0.00%	0	0
EB CEZ BC4	1 016.00	0.00%	0	0
EB BMW BC1	1 040.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›