The Prague Stock Exchange and RM-System - daily results dne 24.2.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.3.2015 27.2.2015 26.2.2015 25.2.2015 24.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS5 | 4.95 | +19.28% | 6 054 | 1 223 | ||||||||||
EB KOM TL5 | 159.20 | +12.95% | 7 960 | 50 | ||||||||||
EB USDCZK TL4 | 17.30 | +5.81% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 7.62 | +5.54% | 0 | 0 | ||||||||||
NWR | 0.45 | +4.65% | 1 206 926 | 2 732 410 | 0.50 | 0.00% | 67 498 | 138 316 | ||||||
E4U | 78.80 | +4.51% | 1 340 | 17 | 78.50 | 0.00% | 0 | 0 | ||||||
CETV | 71.30 | +4.39% | 4 408 712 | 62 977 | 71.00 | +4.41% | 2 095 542 | 30 011 | ||||||
EB WTI TL9 | 492.30 | +3.77% | 949 | 2 | ||||||||||
EB GLD TS6 | 633.80 | +3.49% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.70 | +3.38% | 19 795 | 1 850 | ||||||||||
BRENT TL+ | 73.15 | +3.10% | 0 | 0 | ||||||||||
EB DAX TL9 | 787.30 | +2.97% | 0 | 0 | ||||||||||
EB GLD TS7 | 870.10 | +2.62% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.30 | +2.53% | 0 | 0 | ||||||||||
BRENT TL | 93.70 | +2.40% | 0 | 0 | ||||||||||
EB DAX TL8 | 994.40 | +2.37% | 0 | 0 | ||||||||||
VIG | 1 063.00 | +2.31% | 923 841 | 873 | 1 055.30 | +1.37% | 0 | 0 | ||||||
EB SIL TS6 | 156.85 | +2.28% | 0 | 0 | ||||||||||
CEETX TL 800 | 142.15 | +2.27% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 42.90 | +1.90% | 0 | 0 | ||||||||||
EB WTI BC4 | 657.70 | +1.83% | 0 | 0 | ||||||||||
TMR | 560.00 | +1.82% | 14 000 | 25 | ||||||||||
BRENT CRUDE OIL | 80.15 | +1.65% | 0 | 0 | ||||||||||
EB WTI BC3 | 794.40 | +1.44% | 0 | 0 | ||||||||||
ČEZ | 597.00 | +1.19% | 326 394 252 | 548 157 | 596.50 | +1.08% | 2 531 282 | 4 248 | ||||||
CEETX INDEX LONG | 329.80 | +1.07% | 0 | 0 | ||||||||||
S-BOX DIMAX | 628.30 | +1.06% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 969.90 | +0.92% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 063.00 | +0.82% | 0 | 0 | ||||||||||
STOCK | 74.55 | +0.74% | 380 134 | 5 110 | 75.30 | +0.40% | 300 525 | 4 000 | ||||||
RDX | 289.20 | +0.73% | 0 | 0 | ||||||||||
UNIPETROL | 139.40 | +0.69% | 1 074 822 | 7 769 | 138.40 | +1.39% | 39 108 | 283 | ||||||
CECEXT | 294.00 | +0.62% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 297.20 | +0.54% | 0 | 0 | ||||||||||
SETX INDEX LONG | 285.10 | +0.42% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 289.00 | +0.39% | 13 874 024 | 1 237 | 11 250.00 | +0.45% | 806 517 | 72 | ||||||
PLG LOBKOWICZ | 184.50 | +0.33% | 110 138 | 597 | 185.00 | +0.05% | 46 476 | 255 | ||||||
KOMB TL 2300 | 344.60 | +0.29% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 455.00 | +0.28% | 307 345 836 | 56 530 | 5 450.00 | 0.00% | 368 518 | 68 | ||||||
KOMB TL 2000 | 377.90 | +0.27% | 0 | 0 | ||||||||||
CTX | 378.70 | +0.26% | 0 | 0 | ||||||||||
PFNONWOVENS | 705.10 | +0.16% | 627 723 | 892 | 699.00 | -0.14% | 198 000 | 283 | ||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 25.70 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|