The Prague Stock Exchange and RM-System - daily results dne 24.2.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.2015 27.2.2015 26.2.2015 25.2.2015 24.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC4 | 657.70 | +1.83% | 0 | 0 | ||||||||||
| TMR | 560.00 | +1.82% | 14 000 | 25 | ||||||||||
| BRENT CRUDE OIL | 80.15 | +1.65% | 0 | 0 | ||||||||||
| EB WTI BC3 | 794.40 | +1.44% | 0 | 0 | ||||||||||
| ČEZ | 597.00 | +1.19% | 326 394 252 | 548 157 | 596.50 | +1.08% | 2 531 282 | 4 248 | ||||||
| CEETX INDEX LONG | 329.80 | +1.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 628.30 | +1.06% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 969.90 | +0.92% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 063.00 | +0.82% | 0 | 0 | ||||||||||
| STOCK | 74.55 | +0.74% | 380 134 | 5 110 | 75.30 | +0.40% | 300 525 | 4 000 | ||||||
| RDX | 289.20 | +0.73% | 0 | 0 | ||||||||||
| UNIPETROL | 139.40 | +0.69% | 1 074 822 | 7 769 | 138.40 | +1.39% | 39 108 | 283 | ||||||
| CECEXT | 294.00 | +0.62% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 297.20 | +0.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.10 | +0.42% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 289.00 | +0.39% | 13 874 024 | 1 237 | 11 250.00 | +0.45% | 806 517 | 72 | ||||||
| PLG LOBKOWICZ | 184.50 | +0.33% | 110 138 | 597 | 185.00 | +0.05% | 46 476 | 255 | ||||||
| KOMB TL 2300 | 344.60 | +0.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 455.00 | +0.28% | 307 345 836 | 56 530 | 5 450.00 | 0.00% | 368 518 | 68 | ||||||
| KOMB TL 2000 | 377.90 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
