The Prague Stock Exchange and RM-System - daily results dne 24.2.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2015  27.2.2015  26.2.2015  25.2.2015 24.2.2015

The Prague Sotck Exchange and RM-System - daily results - 24.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					424.70	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 650.20	0.00%	0	0
POŠT.TISK.CENIN					1 522.10	0.00%	0	0
PRAZSKE SLUZBY	1 185.00	-5.20%	35 550	30	1 249.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 903.00	0.00%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
SELGEN					3 710.00	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 009 625 000	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	102 325 753	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	124 024 538	11 610	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	145 173 433	12 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	120 406 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›