Hi price, The Prague Stock Exchange dne 24.2.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2017  1.3.2017  28.2.2017  27.2.2017 24.2.2017

The Prague Sotck Exchange and RM-System - daily results - 24.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.90	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB RWE TS01	4.45	+12.66%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.10	-3.94%	31 565	5 145
EB UNIP TL01	8.40	0.00%	0	0
EB O2 TL02	9.70	+1.04%	0	0
EB DBK TS03	10.20	+13.97%	0	0
EB VIG TS01	10.90	+5.31%	0	0
EB EURCZK TS07	11.00	+0.92%	0	0
EB RWE TL01	11.10	-4.31%	5 550	500
EB EGB TS07	12.80	+22.49%	0	0
EB DBK TL02	14.95	-7.43%	0	0
EB CEZ TS6	15.85	+3.26%	0	0
EB CEZ TL08	17.20	-2.82%	0	0
EB SIL TS5	18.50	-2.12%	0	0
EB CEZ TL09	20.35	-2.40%	0	0
EB USDCZK TL05	20.50	-0.97%	0	0
EB CEZ TS5	21.00	+2.44%	0	0
EB S&P500 TS05	21.20	+6.27%	5 575	250
EB MONET TL01	22.85	-1.30%	230 000	10 000
EB DBK TL01	24.15	-4.92%	0	0
EB EURCZK TS08	24.65	+0.61%	0	0
EB VIG TL02	26.15	-2.06%	0	0
EB USDCZK TS09	28.45	0.00%	0	0
EB EGB TL7	29.35	-7.41%	9 983	335
EB BMW TS01	31.60	+28.46%	0	0
EB PX TL01	35.15	-3.03%	0	0
EB EGB TL5	37.70	-5.87%	0	0
EB USDCZK TS10	38.90	+0.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	57.25	-1.46%	231 072	4 016	56.60	-1.90%	142 700	2 500
BRENT CRUDE OIL	59.35	-1.33%	0	0
EB BMW TL01	67.75	-9.30%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	71.00	-0.91%	2 605 974	36 559	70.50	-1.54%	781 444	11 032
RUSTONKA 0,00/21	79.26	+0.01%	5 968 278	251
MONETA MONEY BANK	86.05	-0.64%	192 080 621	2 224 153	86.50	-0.46%	2 298 162	26 527
ČS KOMB/17	90.00	0.00%	0	0
EB SIL TS6	90.00	-4.00%	0	0
EB KOM TS02	92.20	+3.77%	972 491	10 565
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB ADIDAS TL01	94.50	-5.07%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	95 908 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	735 849 144	70 500	10 000.00	0.00%	0	0
EB ADIDAS TS01	96.50	+5.52%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	5 344 150	525	10 000.00	0.00%	0	0
FORTUNA	99.00	+1.80%	3 829 926	38 967	98.80	+1.85%	961 744	9 802
HZL UCB 2,00/20	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›