The Prague Stock Exchange and RM-System - daily results dne 24.2.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.3.2017 1.3.2017 28.2.2017 27.2.2017 24.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 67.75 | -9.30% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.95 | -7.43% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.35 | -7.41% | 9 983 | 335 | ||||||||||
EB EGB TL5 | 37.70 | -5.87% | 0 | 0 | ||||||||||
EB DAX TL11 | 881.60 | -5.85% | 0 | 0 | ||||||||||
EB NTX TL01 | 111.35 | -5.76% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 020.00 | -5.12% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 94.50 | -5.07% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.15 | -4.92% | 0 | 0 | ||||||||||
EB RWE TL01 | 11.10 | -4.31% | 5 550 | 500 | ||||||||||
ERSTE TL 220 | 536.30 | -4.23% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.00 | -4.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.10 | -3.94% | 31 565 | 5 145 | ||||||||||
EB VOW TL01 | 159.40 | -3.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 757.60 | -3.23% | 206 154 837 | 269 978 | 760.10 | -2.55% | 5 061 482 | 6 606 | ||||||
EB KOM TL5 | 117.20 | -3.22% | 0 | 0 | ||||||||||
EB PX TL01 | 35.15 | -3.03% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.20 | -2.82% | 0 | 0 | ||||||||||
EB GLD TS7 | 589.80 | -2.75% | 0 | 0 | ||||||||||
TOMA | 1 090.00 | -2.68% | 109 000 | 100 | 1 155.00 | +5.00% | 458 700 | 402 | ||||||
EB CEZ TL09 | 20.35 | -2.40% | 0 | 0 | ||||||||||
EB WTI TL12 | 530.00 | -2.23% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.50 | -2.12% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.15 | -2.06% | 0 | 0 | ||||||||||
CECEXT | 283.30 | -1.94% | 7 744 | 27 | ||||||||||
EB WTI TL13 | 659.50 | -1.80% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 589.00 | -1.67% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 182.00 | -1.58% | 0 | 0 | ||||||||||
RDX | 364.40 | -1.54% | 0 | 0 | ||||||||||
STOCK | 57.25 | -1.46% | 231 072 | 4 016 | 56.60 | -1.90% | 142 700 | 2 500 | ||||||
BRENT CRUDE OIL | 59.35 | -1.33% | 0 | 0 | ||||||||||
CTX | 332.90 | -1.30% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.85 | -1.30% | 230 000 | 10 000 | ||||||||||
INDUSTRY BASKET | 367.70 | -1.21% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 891.40 | -1.20% | 0 | 0 | ||||||||||
KOMB TL 2300 | 304.00 | -1.11% | 0 | 0 | ||||||||||
ČEZ | 452.00 | -1.09% | 206 234 514 | 456 927 | 450.10 | -0.86% | 9 338 980 | 20 660 | ||||||
KOMERČNÍ BANKA | 921.00 | -1.05% | 196 455 546 | 212 526 | 927.00 | -0.54% | 1 156 936 | 1 244 | ||||||
KOMB TL 2000 | 339.90 | -1.02% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.50 | -0.97% | 0 | 0 | ||||||||||
CETV | 71.00 | -0.91% | 2 605 974 | 36 559 | 70.50 | -1.54% | 781 444 | 11 032 | ||||||
EB S&P500 TL03 | 144.85 | -0.79% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 815.30 | -0.68% | 0 | 0 | ||||||||||
SETX INDEX LONG | 299.70 | -0.66% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 183.15 | -0.65% | 0 | 0 | ||||||||||
KOFOLA CS | 398.00 | -0.65% | 35 487 | 89 | 397.70 | -1.80% | 1 193 | 3 | ||||||
EB WTI IC02 | 1 406.00 | -0.64% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 86.05 | -0.64% | 192 080 621 | 2 224 153 | 86.50 | -0.46% | 2 298 162 | 26 527 | ||||||
VIG | 611.90 | -0.57% | 17 280 909 | 28 448 | 610.00 | -0.65% | 584 747 | 958 | ||||||
EB CEZ BC07 | 1 062.00 | -0.47% | 0 | 0 | ||||||||||
S-BOX DIMAX | 666.20 | -0.43% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 364.00 | -0.42% | 11 552 815 | 861 | 13 493.00 | +0.13% | 121 198 | 9 | ||||||
EB WTI BC010 | 1 020.00 | -0.29% | 97 755 | 95 | ||||||||||
O2 C.R. | 274.40 | -0.22% | 22 590 164 | 82 249 | 276.00 | +0.88% | 13 800 | 50 | ||||||
EB ORA BC01 | 1 048.00 | -0.19% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|