Hi price, The Prague Stock Exchange dne 24.2.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2017  1.3.2017  28.2.2017  27.2.2017 24.2.2017

The Prague Sotck Exchange and RM-System - daily results - 24.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	18.50	-2.12%	0	0
EB CEZ TL09	20.35	-2.40%	0	0
EB USDCZK TL05	20.50	-0.97%	0	0
EB CEZ TS5	21.00	+2.44%	0	0
EB S&P500 TS05	21.20	+6.27%	5 575	250
EB MONET TL01	22.85	-1.30%	230 000	10 000
EB DBK TL01	24.15	-4.92%	0	0
EB EURCZK TS08	24.65	+0.61%	0	0
EB VIG TL02	26.15	-2.06%	0	0
EB USDCZK TS09	28.45	0.00%	0	0
EB EGB TL7	29.35	-7.41%	9 983	335
EB BMW TS01	31.60	+28.46%	0	0
EB PX TL01	35.15	-3.03%	0	0
EB EGB TL5	37.70	-5.87%	0	0
EB USDCZK TS10	38.90	+0.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	57.25	-1.46%	231 072	4 016	56.60	-1.90%	142 700	2 500
BRENT CRUDE OIL	59.35	-1.33%	0	0
EB BMW TL01	67.75	-9.30%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›