Hi price, The Prague Stock Exchange dne 24.2.2017

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2017  1.3.2017  28.2.2017  27.2.2017 24.2.2017

The Prague Sotck Exchange and RM-System - daily results - 24.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 090.00	-2.68%	109 000	100	1 155.00	+5.00%	458 700	402
EB CEZ BC07	1 062.00	-0.47%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC05	1 055.00	0.00%	0	0
EB ES50 BC04	1 051.00	0.00%	0	0
EB CEZ BC06	1 049.00	-0.10%	0	0
EB ORA BC01	1 048.00	-0.19%	0	0
EB DAX TL8	1 020.00	-5.12%	0	0
EB WTI BC010	1 020.00	-0.29%	97 755	95
DOLFIN IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
KOMERČNÍ BANKA	921.00	-1.05%	196 455 546	212 526	927.00	-0.54%	1 156 936	1 244
DJ EURO STOXX 50	891.40	-1.20%	0	0
EB DAX TL11	881.60	-5.85%	0	0
PFNONWOVENS	838.00	+0.38%	2 176 116	2 600	834.00	+1.52%	529 240	635
GOLD INDEX SHORT	815.30	-0.68%	0	0
ERSTE GROUP BANK A	757.60	-3.23%	206 154 837	269 978	760.10	-2.55%	5 061 482	6 606
DEKINVEST ALFA	688.70	0.00%	0	0
TMR	685.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›