The Prague Stock Exchange and RM-System - daily results dne 24.2.2017
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
2.3.2017 1.3.2017 28.2.2017 27.2.2017 24.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 71.00 | -0.91% | 2 605 974 | 36 559 | 70.50 | -1.54% | 781 444 | 11 032 | ||||||
EB S&P500 TL03 | 144.85 | -0.79% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 815.30 | -0.68% | 0 | 0 | ||||||||||
SETX INDEX LONG | 299.70 | -0.66% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 183.15 | -0.65% | 0 | 0 | ||||||||||
KOFOLA CS | 398.00 | -0.65% | 35 487 | 89 | 397.70 | -1.80% | 1 193 | 3 | ||||||
EB WTI IC02 | 1 406.00 | -0.64% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 86.05 | -0.64% | 192 080 621 | 2 224 153 | 86.50 | -0.46% | 2 298 162 | 26 527 | ||||||
VIG | 611.90 | -0.57% | 17 280 909 | 28 448 | 610.00 | -0.65% | 584 747 | 958 | ||||||
EB CEZ BC07 | 1 062.00 | -0.47% | 0 | 0 | ||||||||||
S-BOX DIMAX | 666.20 | -0.43% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 364.00 | -0.42% | 11 552 815 | 861 | 13 493.00 | +0.13% | 121 198 | 9 | ||||||
EB WTI BC010 | 1 020.00 | -0.29% | 97 755 | 95 | ||||||||||
O2 C.R. | 274.40 | -0.22% | 22 590 164 | 82 249 | 276.00 | +0.88% | 13 800 | 50 | ||||||
EB ORA BC01 | 1 048.00 | -0.19% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|