The Prague Stock Exchange and RM-System - daily results dne 24.2.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2020  27.2.2020  26.2.2020  25.2.2020 24.2.2020

The Prague Sotck Exchange and RM-System - daily results - 24.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 040.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SAZKA GR. 5,20/24	102.74	0.00%	112 585	11
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	6 900.00	0.00%	0	0
RWE	609.60	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
ROHLIK FIN.6,60/23	100.00	0.00%	1 507 150	150
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
REGIOJET F. VAR/24	100.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RBI	558.60	0.00%	0	0
PSG 5,25/23	103.49	0.00%	0	0
PRIMOCO UAV SE	240.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 000.00	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	-1.96%	40 824	102
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	100.50	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
PHOTON ENERGY	40.00	+0.76%	42 150	1 050
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 120.00	-1.95%	12 792 860	843	15 280.00	-1.42%	1 695 980	112
PFNONWOVENS	674.00	-0.59%	570 654	843	680.00	-0.58%	427 000	625
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ORLEN	413.00	-7.23%	31 336	75
OMV	1 346.00	0.00%	0	0
O2 C.R.	224.00	-3.45%	48 654 543	215 617	226.50	-2.37%	1 523 031	6 660
NOKIA CORP.	92.22	-5.32%	671 642	7 410	92.50	-5.32%	208 408	2 266
NET4GAS 2,75/25	99.95	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
NATLAND R. 5,47/24	101.00	0.00%	0	0
NATLAND IFPZK PIA	139.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
MONETA MONEY BANK	82.05	-2.84%	115 658 838	1 408 873	82.00	-3.07%	3 517 752	42 717
MONETA MB VAR/30	100.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MOL	195.00	0.00%	6 630	34
MND VAR/22	100.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
MICROSOFT CORP.					4 200.00	0.00%	0	0
METROSTAV					920.00	0.00%	0	0
META PLATFORMS					4 750.00	-2.46%	123 500	26
MERCEDES-BENZ GROU					1 199.00	0.00%	0	0
MCDONALDS CORP.					4 880.00	-2.78%	9 760	2
MALOJA SICAV	1 060.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
LIB. O. M. 5,30/23	100.50	-0.50%	2 455 460	240
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 500.00	-16.66%	71 250	9
‹‹ First 20    ‹ Previous 60 Next 60 ›