Hi price, The Prague Stock Exchange dne 24.2.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.2.2020 27.2.2020 26.2.2020 25.2.2020 24.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 570.41 | +3.04% | 0 | 0 | ||||||||||
UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 374.89 | +3.38% | 0 | 0 | ||||||||||
OMV | 1 346.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 190.00 | -4.80% | 49 980 | 42 | 1 220.00 | 0.00% | 41 480 | 34 | ||||||
EB WTI IC03 | 1 160.90 | -2.28% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 133.07 | +5.75% | 5 822 | 5 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 106.81 | -9.76% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 999.19 | -1.26% | 0 | 0 | ||||||||||
EB DAX TL11 | 966.52 | -11.11% | 0 | 0 | ||||||||||
EB KOM BC03 | 966.02 | -3.58% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
|