Top volume, The Prague Stock Exchange dne 24.2.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.2.2020 27.2.2020 26.2.2020 25.2.2020 24.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 434.42 | +1.22% | 132 003 | 300 | ||||||||||
| EB KOM TL5 | 55.48 | -20.50% | 119 960 | 2 000 | ||||||||||
| SAZKA GR. 5,20/24 | 102.74 | 0.00% | 112 585 | 11 | ||||||||||
| J&T BK II 9% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
| EB GLD IC2 | 3 891.19 | +2.21% | 97 702 | 25 | ||||||||||
| E4U | 99.00 | -1.00% | 77 073 | 777 | 100.00 | 0.00% | 20 000 | 200 | ||||||
| EB CEZ TL10 | 9.69 | -14.10% | 76 125 | 7 500 | ||||||||||
| TMR | 905.00 | -0.55% | 67 875 | 75 | ||||||||||
| DEUTSCHE TELEKOM | 402.00 | +2.50% | 58 290 | 145 | 398.40 | -2.38% | 191 915 | 480 | ||||||
| DEUTSCHE BANK AG | 227.00 | -8.47% | 56 850 | 250 | 224.00 | -4.72% | 92 096 | 410 | ||||||
| SKANSKA | 545.80 | +2.40% | 54 580 | 100 | ||||||||||
| EB SAP TS02 | 34.99 | +46.16% | 52 553 | 1 530 | ||||||||||
| TOMA | 1 190.00 | -4.80% | 49 980 | 42 | 1 220.00 | 0.00% | 41 480 | 34 | ||||||
| PHOTON ENERGY | 40.00 | +0.76% | 42 150 | 1 050 | ||||||||||
| EB WTI TL12 | 252.42 | -12.23% | 33 969 | 130 | ||||||||||
| ORLEN | 413.00 | -7.23% | 31 336 | 75 | ||||||||||
| ENERGOAQUA | 2 380.00 | +3.48% | 30 940 | 13 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS03 | 10.05 | +2.13% | 26 510 | 2 200 | ||||||||||
| EB INFINEON TS02 | 12.10 | +28.45% | 26 200 | 2 000 | ||||||||||
| EB VOW TL03 | 36.85 | -38.25% | 24 644 | 650 | ||||||||||
| ||||||||||||||
