Hi price, The Prague Stock Exchange dne 24.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2020  27.2.2020  26.2.2020  25.2.2020 24.2.2020

The Prague Sotck Exchange and RM-System - daily results - 24.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	4.16	-18.91%	0	0
EB EURUSD TL01	4.40	-0.23%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TL06	6.19	-21.35%	0	0
EB O2 TS02	7.57	+12.65%	0	0
EB DAI TL02	7.82	-45.39%	18 666	2 100
EB CBK TS05	7.85	+16.99%	0	0
EB O2 TL02	8.29	-10.67%	0	0
EB GBPCZK TS05	9.55	-12.30%	0	0
EB RBI TL02	9.57	-2.15%	2 706	300
EB MONET TL03	9.66	-25.86%	0	0
EB CEZ TL10	9.69	-14.10%	76 125	7 500
EB RBI TS03	10.05	+2.13%	26 510	2 200
EB DBK TL05	10.18	-13.95%	15 330	1 500
‹‹ First 60     Next 20 ›