The Prague Stock Exchange and RM-System - daily results dne 24.2.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2021  1.3.2021  26.2.2021  25.2.2021 24.2.2021

The Prague Sotck Exchange and RM-System - daily results - 24.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	747.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	558.50	0.00%	0	0
VOLKSWAGEN AG					4 966.00	+1.74%	544 830	110
VOLKSWAGEN	4 075.00	0.00%	0	0
VOESTALPINE	811.40	0.00%	0	0
VOD.A KAN.TRUTNOV					620.00	0.00%	18 600	30
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
VIG	579.50	+1.67%	1 367 038	2 370	575.00	+1.05%	28 725	50
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 809.00	0.00%	0	0
UNIQA INS	165.00	0.00%	0	0
UNIMEX GROUP UIF	800 000.00	0.00%	0	0
UNILEVER	1 167.00	+0.46%	93 354	80
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 544.00	+3.62%	0	0
TRIGEMA REF5,10/25	101.90	0.00%	0	0
‹‹ First 60     Next 20 ›