The Prague Stock Exchange and RM-System - daily results dne 24.2.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.3.2021 1.3.2021 26.2.2021 25.2.2021 24.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 6 666 | 66 | ||||||
| CPI FIM | 8.30 | 0.00% | 13 271 | 1 600 | ||||||||||
| ŠMERAL BRNO | 200.00 | +2.04% | 14 000 | 70 | ||||||||||
| Holcim (Česko) | 4 140.00 | 0.00% | 16 740 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 620.00 | 0.00% | 18 600 | 30 | ||||||||||
| PFNONWOVENS | 794.00 | 0.00% | 3 275 668 | 4 109 | 800.00 | 0.00% | 27 200 | 34 | ||||||
| VIG | 579.50 | +1.67% | 1 367 038 | 2 370 | 575.00 | +1.05% | 28 725 | 50 | ||||||
| APPLE INC. | 2 900.00 | -0.68% | 29 000 | 10 | ||||||||||
| MCDONALDS CORP. | 4 700.00 | -1.57% | 47 000 | 10 | ||||||||||
| KARO LEATHER | 70.00 | 0.00% | 0 | 0 | 74.00 | +2.77% | 65 488 | 887 | ||||||
| DEUTSCHE BANK AG | 256.70 | +1.50% | 485 831 | 1 908 | 248.10 | -1.15% | 77 725 | 310 | ||||||
| STOCK | 82.20 | 0.00% | 81 675 | 981 | 83.00 | +1.96% | 88 749 | 1 069 | ||||||
| EXXON MOBIL CORP. | 1 150.00 | +3.04% | 122 800 | 108 | ||||||||||
| COLT CZ GROUP SE | 392.00 | -1.01% | 1 792 752 | 4 563 | 392.00 | -1.01% | 261 436 | 663 | ||||||
| MICROSOFT CORP. | 4 950.00 | 0.00% | 328 422 | 66 | ||||||||||
| NOKIA CORP. | 86.60 | +1.64% | 750 683 | 8 650 | 87.70 | 0.00% | 336 583 | 3 846 | ||||||
| KOFOLA CS | 256.00 | +2.40% | 2 519 020 | 9 834 | 256.00 | +0.39% | 356 754 | 1 389 | ||||||
| O2 C.R. | 258.00 | -0.77% | 13 667 764 | 52 811 | 259.00 | -1.33% | 443 718 | 1 699 | ||||||
| VOLKSWAGEN AG | 4 966.00 | +1.74% | 544 830 | 110 | ||||||||||
| EMAN | 98.00 | -2.97% | 98 000 | 1 000 | 85.00 | -7.60% | 572 883 | 6 348 | ||||||
| ||||||||||||||
