Hi price, The Prague Stock Exchange dne 24.2.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.3.2022 1.3.2022 28.2.2022 25.2.2022 24.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 16 184 314 | 13 951 995 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 1 862 145 | 1 605 297 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.55 | -29.55% | 7 515 | 4 500 | 1.60 | -15.78% | 10 190 | 6 000 | ||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL05 | 4.48 | -21.40% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.45 | +33.58% | 0 | 0 | ||||||||||
EB DBK TL09 | 5.84 | -39.67% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL04 | 8.36 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL11 | 8.40 | -56.59% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.28 | -17.80% | 965 | 100 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 9.52 | +6.13% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 9.73 | +61.90% | 19 173 | 1 840 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL12 | 10.25 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 11.92 | -23.79% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.06 | -11.78% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.70 | +39.87% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.04 | +21.98% | 120 125 | 9 700 | ||||||||||
EB DBK TL08 | 16.01 | -14.93% | 0 | 0 | ||||||||||
EB CEZ TS12 | 16.70 | +18.44% | 0 | 0 | ||||||||||
EB CEZ TL13 | 18.02 | -12.82% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 18.26 | -16.92% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 18.33 | -27.55% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.75 | -12.22% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.00 | -18.13% | 0 | 0 | ||||||||||
EB DAIMLER TL05 | 21.83 | -33.26% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 22.16 | +26.99% | 0 | 0 | ||||||||||
EB EGB TL11 | 23.05 | -31.48% | 29 957 | 1 185 | ||||||||||
EB RBI TL03 | 23.21 | -32.55% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 25.17 | -8.61% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.32 | +8.89% | 0 | 0 | ||||||||||
EB KOM TL10 | 28.51 | -27.75% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 29.16 | -11.31% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 31.97 | -27.04% | 0 | 0 | ||||||||||
|