The Prague Stock Exchange and RM-System - daily results dne 24.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.3.2022 1.3.2022 28.2.2022 25.2.2022 24.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL11 | 8.40 | -56.59% | 0 | 0 | ||||||||||
| EB DBK TL09 | 5.84 | -39.67% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 21.83 | -33.26% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.21 | -32.55% | 0 | 0 | ||||||||||
| EB EGB TL11 | 23.05 | -31.48% | 29 957 | 1 185 | ||||||||||
| EB WTI TS8 | 215.77 | -30.16% | 785 359 | 3 745 | ||||||||||
| RMS MEZZANINE | 1.55 | -29.55% | 7 515 | 4 500 | 1.60 | -15.78% | 10 190 | 6 000 | ||||||
| EB KOM TL10 | 28.51 | -27.75% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 18.33 | -27.55% | 0 | 0 | ||||||||||
| EB BMW TL04 | 40.30 | -27.34% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 31.97 | -27.04% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 11.92 | -23.79% | 0 | 0 | ||||||||||
| EB DAX TL17 | 540.60 | -21.58% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 4.48 | -21.40% | 0 | 0 | ||||||||||
| RBI | 422.00 | -20.56% | 760 474 | 1 729 | ||||||||||
| EB OMV TL04 | 50.27 | -20.07% | 0 | 0 | ||||||||||
| EB KOM TL09 | 45.31 | -19.46% | 0 | 0 | ||||||||||
| FIXED.ZONE | 252.00 | -19.23% | 226 800 | 900 | 264.00 | -17.50% | 3 682 598 | 13 882 | ||||||
| EB EGB TL10 | 45.80 | -18.26% | 0 | 0 | ||||||||||
| EB WTI TS7 | 393.08 | -18.23% | 10 125 | 27 | ||||||||||
| EB MONETA TL05 | 21.00 | -18.13% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.28 | -17.80% | 965 | 100 | ||||||||||
| EB VOLKSWAGEN TL05 | 126.39 | -17.71% | 63 700 | 490 | ||||||||||
| NUPEH CZ 5,90/25 | 77.00 | -17.20% | 1 156 781 | 139 | ||||||||||
| EB EURCZK TS19 | 18.26 | -16.92% | 0 | 0 | ||||||||||
| OTP BANK | 896.00 | -15.87% | 1 792 | 2 | ||||||||||
| EB EGB TL5 | 53.91 | -15.79% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.01 | -14.93% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 199.20 | -14.10% | 4 272 | 20 | ||||||||||
| EB S&P 500 TL01 | 157.34 | -14.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 18.02 | -12.82% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.75 | -12.22% | 0 | 0 | ||||||||||
| OMV | 1 178.00 | -12.22% | 18 848 | 16 | ||||||||||
| EB LUFTHANSA TL03 | 12.06 | -11.78% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 29.16 | -11.31% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 105.71 | -11.24% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 426.31 | -11.05% | 53 411 | 150 | ||||||||||
| KOMERČNÍ BANKA | 834.00 | -10.95% | 476 714 458 | 554 156 | 844.00 | -10.16% | 26 729 631 | 30 579 | ||||||
| EB SAP TL01 | 46.65 | -10.60% | 4 384 | 100 | ||||||||||
| ERSTE GROUP BANK A | 821.60 | -10.42% | 421 546 750 | 501 759 | 833.00 | -10.43% | 15 825 199 | 18 514 | ||||||
| EB BMW TL03 | 120.32 | -10.38% | 0 | 0 | ||||||||||
| FACC | 196.40 | -9.28% | 3 928 | 20 | ||||||||||
| DEUTSCHE BANK AG | 289.50 | -8.86% | 314 800 | 1 070 | 294.50 | -6.50% | 377 888 | 1 270 | ||||||
| EB INFINEON TL04 | 25.17 | -8.61% | 0 | 0 | ||||||||||
| ORLEN | 344.80 | -8.54% | 604 620 | 1 751 | ||||||||||
| EB MONET TL04 | 50.18 | -8.48% | 0 | 0 | ||||||||||
| EB VOW TL04 | 272.14 | -8.40% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 623.94 | -7.52% | 73 800 | 45 | ||||||||||
| EB S&P 500 TL02 | 273.17 | -7.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 218.86 | -6.83% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.45 | -6.70% | 0 | 0 | ||||||||||
| MOL | 158.00 | -6.34% | 50 114 | 306 | ||||||||||
| VOLKSWAGEN | 4 389.00 | -5.62% | 8 778 | 2 | ||||||||||
| NOKIA CORP. | 116.00 | -5.29% | 1 118 603 | 9 680 | 117.00 | -2.50% | 371 882 | 3 210 | ||||||
| EB CEZ TL12 | 49.52 | -5.26% | 96 273 | 1 900 | ||||||||||
| PHOTON ENERGY | 38.60 | -4.93% | 3 436 028 | 89 433 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | -4.70% | 254 616 | 649 | 399.70 | -2.76% | 64 367 | 160 | ||||||
| EB INFINEON TL03 | 45.40 | -4.32% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.49 | -4.13% | 0 | 0 | ||||||||||
| ČEZ | 830.00 | -3.88% | 654 585 684 | 783 633 | 831.00 | -3.48% | 32 350 189 | 38 791 | ||||||
| ||||||||||||||
