Hi price, The Prague Stock Exchange dne 24.2.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2022  1.3.2022  28.2.2022  25.2.2022 24.2.2022

The Prague Sotck Exchange and RM-System - daily results - 24.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	16 200.00	-2.41%	50 377 820	3 114	16 100.00	-3.48%	7 914 600	492
IAA FQI IFPZK	13 100.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 389.00	-5.62%	8 778	2
EB GLD IC2	4 336.78	+4.86%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI PC04	2 287.70	+8.29%	1 602 022	705
VERBUND	1 979.50	0.00%	0	0
EB WTI TL19	1 938.85	+9.01%	0	0
EB WTI TL20	1 820.97	+9.40%	0	0
‹‹ First 60     Next 20 ›