The Prague Stock Exchange and RM-System - daily results dne 24.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.3.2022 1.3.2022 28.2.2022 25.2.2022 24.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 9.28 | -17.80% | 965 | 100 | ||||||||||
| OTP BANK | 896.00 | -15.87% | 1 792 | 2 | ||||||||||
| FACC | 196.40 | -9.28% | 3 928 | 20 | ||||||||||
| KGHM POLSKA-MIEDZ | 199.20 | -14.10% | 4 272 | 20 | ||||||||||
| EB SAP TL01 | 46.65 | -10.60% | 4 384 | 100 | ||||||||||
| RMS MEZZANINE | 1.55 | -29.55% | 7 515 | 4 500 | 1.60 | -15.78% | 10 190 | 6 000 | ||||||
| VOLKSWAGEN | 4 389.00 | -5.62% | 8 778 | 2 | ||||||||||
| EB WTI TL23 | 966.90 | +15.53% | 10 111 | 10 | ||||||||||
| EB WTI TS7 | 393.08 | -18.23% | 10 125 | 27 | ||||||||||
| OMV | 1 178.00 | -12.22% | 18 848 | 16 | ||||||||||
| EB EURCZK TL08 | 9.73 | +61.90% | 19 173 | 1 840 | ||||||||||
| TMR | 675.00 | -1.46% | 23 675 | 35 | ||||||||||
| RWE | 916.00 | -0.51% | 27 480 | 30 | ||||||||||
| EB EGB TL11 | 23.05 | -31.48% | 29 957 | 1 185 | ||||||||||
| SAVARIN 0,00/26 | 76.32 | +0.12% | 38 160 | 1 | ||||||||||
| E.ON | 288.45 | -3.85% | 44 333 | 167 | ||||||||||
| MOL | 158.00 | -6.34% | 50 114 | 306 | ||||||||||
| EB GOLD TS10 | 426.31 | -11.05% | 53 411 | 150 | ||||||||||
| EB SILVER TL10 | 152.46 | +9.91% | 55 979 | 342 | ||||||||||
| EB VOLKSWAGEN TL05 | 126.39 | -17.71% | 63 700 | 490 | ||||||||||
| ||||||||||||||
