The Prague Stock Exchange and RM-System - daily results dne 24.2.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.3.2022 1.3.2022 28.2.2022 25.2.2022 24.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 396.00 | 0.00% | 0 | 0 | 386.00 | -2.03% | 9 650 | 25 | ||||||
| RMS MEZZANINE | 1.55 | -29.55% | 7 515 | 4 500 | 1.60 | -15.78% | 10 190 | 6 000 | ||||||
| TESLA KARLÍN | 390.00 | +4.84% | 10 920 | 28 | ||||||||||
| Holcim (Česko) | 7 000.00 | -2.09% | 14 050 | 2 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 27 720 | 21 | ||||||
| INTEL CORP. | 1 000.00 | 0.00% | 29 900 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 800.00 | 0.00% | 35 600 | 2 | ||||||||||
| FAGRON | 181.00 | -0.54% | 36 743 | 203 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | 0.00% | 37 800 | 21 | ||||||||||
| ALPHABET (GOOGLE) | 62 000.00 | 0.00% | 62 000 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | -4.70% | 254 616 | 649 | 399.70 | -2.76% | 64 367 | 160 | ||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 99 000 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 725.00 | -1.08% | 109 800 | 63 | ||||||||||
| CPI FIM | 15.40 | -2.53% | 132 911 | 8 600 | ||||||||||
| TWITTER, INC | 720.00 | -5.57% | 163 280 | 220 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 130.00 | -12.16% | 204 190 | 1 548 | ||||||
| NOKIA CORP. | 116.00 | -5.29% | 1 118 603 | 9 680 | 117.00 | -2.50% | 371 882 | 3 210 | ||||||
| DEUTSCHE BANK AG | 289.50 | -8.86% | 314 800 | 1 070 | 294.50 | -6.50% | 377 888 | 1 270 | ||||||
| VIG | 600.00 | -2.04% | 12 742 897 | 21 402 | 595.00 | -3.72% | 435 605 | 732 | ||||||
| META PLATFORMS | 4 420.00 | -3.91% | 437 930 | 99 | ||||||||||
| ||||||||||||||
